Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.63 | 24.63 | 24.63 | 750 | 24.63 | CS |
| 4 | 0 | 0 | 24.63 | 24.63 | 24.63 | 750 | 24.63 | CS |
| 12 | 4.55 | 22.6593625498 | 20.08 | 24.63 | 20.08 | 473 | 23.0073545 | CS |
| 26 | -1.8 | -6.81044267877 | 26.43 | 27.5 | 20.08 | 1710 | 22.95853926 | CS |
| 52 | -3.871364 | -13.5830832517 | 28.501364 | 30.375154 | 20.08 | 990 | 24.96868061 | CS |
| 156 | -0.26 | -1.04459622338 | 24.89 | 30.375154 | 20.08 | 751 | 25.1619684 | CS |
| 260 | 1.13 | 4.8085106383 | 23.5 | 34.3435 | 17.0783 | 2052 | 25.25804118 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738621740 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738362540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738276140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738189740 | 24.63 | 3.18 | 14.83 | 24.63 | 24.63 | 24.63 | 750 |
| 1738103100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1738016700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737757500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737671100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737584700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737498300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737152700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737066300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736979900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736893500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736807100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736547900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736375100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736288700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736202300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735943100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735856700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735683900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735597500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735338300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735251900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735079100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734992700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734733500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734647100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734560700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734474300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734387900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734128700 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734042300 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733955900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733869500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733783100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733523900 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733437500 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733351100 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1733264700 | 21.45 | -1.31 | -5.76 | 21.45 | 21.45 | 21.45 | 100 |
| 1733178180 | 22.76 | 2.68 | 13.35 | 21.555 | 22.76 | 21.555 | 740 |
| 1732918860 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732746060 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732659660 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732573260 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732314060 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732227660 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732141260 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1732054860 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1731968460 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1731709260 | 20.08 | -2.72 | -11.93 | 20.08 | 20.08 | 20.08 | 300 |
| 1731594600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731508200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731421800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731335400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731076200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730989800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730903400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730817000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
