Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 24.63 | 24.63 | 24.63 | 750 | 24.63 | CS |
| 26 | -1.8 | -6.81044267877 | 26.43 | 27.5 | 20.08 | 1954 | 22.95853926 | CS |
| 52 | -3.896342 | -13.6587509187 | 28.526342 | 30.375154 | 20.08 | 966 | 24.71099844 | CS |
| 156 | -0.26 | -1.04459622338 | 24.89 | 30.375154 | 20.08 | 751 | 25.1619684 | CS |
| 260 | 5.8839 | 31.3873285643 | 18.7461 | 34.3435 | 17.0783 | 2156 | 25.2962654 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741904940 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741818540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741732140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741645740 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741386540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741300140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741213740 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741127340 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1741040940 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1740781740 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1740695340 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1740608940 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1740522540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1740436140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1740176940 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1740090540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1740004140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739917740 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739572140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739485740 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739399340 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739312940 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739226540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738967340 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738880940 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738794540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738708140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738621740 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738362540 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738276140 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738189740 | 24.63 | 3.18 | 14.83 | 24.63 | 24.63 | 24.63 | 750 |
| 1738071000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737984600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737725400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737639000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737552600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737466200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737120600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737034200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736947800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736861400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736775000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736515800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736343000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736256600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736170200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735911000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735824600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735651800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735565400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735306200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735219800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1735047000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734960600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734701400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734615000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734528600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734442200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
