Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0238 | -26.8018018018 | 0.0888 | 0.0888 | 0.065 | 1053 | 0.07630641 | CS |
| 4 | -0.0238 | -26.8018018018 | 0.0888 | 0.095 | 0.055 | 16718 | 0.05966925 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.24 | 0.055 | 11832 | 0.06663466 | CS |
| 26 | -0.115 | -63.8888888889 | 0.18 | 0.24 | 0.015 | 35525 | 0.09757785 | CS |
| 52 | -0.115 | -63.8888888889 | 0.18 | 0.278 | 0.015 | 21005 | 0.12235336 | CS |
| 156 | -0.385 | -85.5555555556 | 0.45 | 0.99 | 0.015 | 14044 | 0.26520859 | CS |
| 260 | -0.135 | -67.5 | 0.2 | 0.99 | 0.015 | 11801 | 0.30788409 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741900800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741814400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741728000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741641600 | 0.065 | -0.0238 | -26.80 | 0.065 | 0.065 | 0.065 | 1105 |
| 1741386000 | 0.0888 | -0.0062 | -6.53 | 0.0888 | 0.0888 | 0.0888 | 1000 |
| 1741299600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741213200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741126800 | 0.095 | 0.04 | 72.73 | 0.095 | 0.095 | 0.095 | 2137 |
| 1741040760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20001 |
| 1740781200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740694800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740608400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1740522000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740435600 | 0.06 | 0.005 | 9.09 | 0.075 | 0.08 | 0.0561 | 78550 |
| 1740176400 | 0.055 | -0.0338 | -38.06 | 0.055 | 0.055 | 0.055 | 2950 |
| 1740090360 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1740003960 | 0.0888 | 0.0278 | 45.57 | 0.0888 | 0.0888 | 0.0888 | 3000 |
| 1739917320 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739571720 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739485320 | 0.061 | 0.0036 | 6.27 | 0.061 | 0.061 | 0.061 | 1250 |
| 1739399280 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1739312880 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1739226480 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738967280 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738880880 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738794480 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738708080 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738621680 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738362480 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1738276080 | 0.0574 | 0.0004 | 0.70 | 0.0574 | 0.0574 | 0.0574 | 1000 |
| 1738189740 | 0.057 | -0.0198 | -25.78 | 0.057 | 0.057 | 0.057 | 5001 |
| 1738103280 | 0.0767999 | 0.0117999 | 18.15 | 0.0606 | 0.0767999 | 0.0606 | 20000 |
| 1738016820 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | -0.035 | -36.84 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737584940 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737498540 | 0.095 | 0.035 | 58.33 | 0.089 | 0.095 | 0.089 | 20015 |
| 1737152880 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 3400 |
| 1737066120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979720 | 0.1 | 0.006 | 6.38 | 0.1 | 0.24 | 0.1 | 11155 |
| 1736893380 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 1000 |
| 1736807340 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736548140 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736375340 | 0.094 | 0.033 | 54.10 | 0.094 | 0.094 | 0.094 | 500 |
| 1736288760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736202360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735943160 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735856760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1735683960 | 0.061 | -0.086 | -58.50 | 0.07 | 0.07 | 0.061 | 25000 |
| 1735597740 | 0.147 | 0.0819 | 125.81 | 0.147 | 0.147 | 0.147 | 500 |
| 1735337400 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1735251000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1735078200 | 0.0651 | -0.0099 | -13.20 | 0.07 | 0.07 | 0.0651 | 16729 |
| 1734992760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734733560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734647160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734560760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734474360 | 0.075 | -0.023 | -23.47 | 0.075 | 0.075 | 0.075 | 2102 |
| 1734388140 | 0.098 | 0.0229 | 30.49 | 0.076 | 0.098 | 0.066 | 7957 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
