Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.38095238095 | 2.1 | 2.1 | 2.05 | 518 | 2.06263514 | CS |
| 4 | -0.17 | -7.65765765766 | 2.22 | 2.25 | 2.05 | 1498 | 2.11768161 | CS |
| 12 | -0.05 | -2.38095238095 | 2.1 | 2.25 | 2.05 | 23146 | 2.09980623 | CS |
| 26 | 0.05 | 2.5 | 2 | 2.25 | 1.8 | 13657 | 2.08005575 | CS |
| 52 | 0.6 | 41.3793103448 | 1.45 | 2.5025 | 1.45 | 9609 | 2.02092572 | CS |
| 156 | 0.9 | 78.2608695652 | 1.15 | 2.5025 | 1.15 | 6890 | 1.78620182 | CS |
| 260 | 1.15 | 127.777777778 | 0.9 | 2.5025 | 0.515 | 5321 | 1.68645095 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 2.05 | -0 | -0.05 | 2.05 | 2.05 | 2.05 | 1425 |
| 1741901280 | 2.051 | 0 | 0.00 | 2.051 | 2.051 | 2.051 | 0 |
| 1741814880 | 2.051 | 0 | 0.00 | 2.051 | 2.051 | 2.051 | 0 |
| 1741728480 | 2.051 | -0.05 | -2.33 | 2.051 | 2.051 | 2.051 | 790 |
| 1741641600 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 246 |
| 1741386540 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741300140 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741213740 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741127340 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1741040940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740781740 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740695340 | 2.16 | -0.09 | -4.00 | 2.15 | 2.16 | 2.15 | 5000 |
| 1740608400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740522000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740435600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740176400 | 2.25 | 0.2 | 9.76 | 2.25 | 2.25 | 2.25 | 100 |
| 1740090360 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1740003960 | 2.05 | -0.1 | -4.65 | 2.05 | 2.05 | 2.05 | 2600 |
| 1739917740 | 2.15 | -0.07 | -3.15 | 2.22 | 2.22 | 2.15 | 253 |
| 1739571720 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1739485320 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 547 |
| 1739398920 | 2.22 | 0.1 | 4.72 | 2.22 | 2.22 | 2.22 | 256 |
| 1739312940 | 2.12 | 0.04 | 1.92 | 2.1 | 2.12 | 2.1 | 13580 |
| 1739226000 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.08 | 8524 |
| 1738967160 | 2.1 | 0 | 0.00 | 2.085 | 2.1 | 2.0823999 | 68783 |
| 1738880400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 60000 |
| 1738794000 | 2.1 | 0.01 | 0.29 | 2.0924999 | 2.11 | 2.09 | 47680 |
| 1738708080 | 2.094 | -0.01 | -0.29 | 2.1 | 2.1 | 2.09 | 10402 |
| 1738621740 | 2.1 | 0 | 0.00 | 2.1 | 2.11 | 2.0973 | 270970 |
| 1738362000 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.097 | 6200 |
| 1738276140 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738189740 | 2.12 | 0.07 | 3.41 | 2.094 | 2.12 | 2.094 | 1551 |
| 1738103040 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1738016640 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737757440 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737671040 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737584640 | 2.05 | 0 | 0.00 | 2.05 | 2.0527 | 2.05 | 6974 |
| 1737498540 | 2.05 | -0.07 | -3.30 | 2.06 | 2.0675 | 2.05 | 1700 |
| 1737152820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737066420 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 500 |
| 1736979600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736893200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736806800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2161 |
| 1736547960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736375160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736288760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736202360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735943160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735856760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735683960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 400 |
| 1735565400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735306200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735219800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735047000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734960600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734701400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734615000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734528600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734442200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734355800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
