Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.015 | 0.3359462486 | 4.465 | 4.48 | 4.465 | 157 | 4.46977707 | CS |
| 12 | 0.18 | 4.18604651163 | 4.3 | 4.48 | 4.3 | 1105 | 4.3160863 | CS |
| 26 | 0.875 | 24.2718446602 | 3.605 | 4.525 | 3.4 | 813 | 3.92466639 | CS |
| 52 | -1.26 | -21.9512195122 | 5.74 | 6.44 | 3.34 | 1681 | 3.97684659 | CS |
| 156 | -1.5 | -25.0836120401 | 5.98 | 6.44 | 3.34 | 3108 | 5.09706745 | CS |
| 260 | -3.82 | -46.0240963855 | 8.3 | 9.15 | 3.34 | 2927 | 5.81872851 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991280 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741904880 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741818480 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741732080 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741645680 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741386480 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741300080 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741213680 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741127280 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1741040880 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740781680 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740695280 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740608880 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740522480 | 4.48 | 0.02 | 0.34 | 4.48 | 4.48 | 4.48 | 100 |
| 1740435960 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1740176760 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1740090360 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1740003960 | 4.465 | 0.17 | 3.84 | 4.465 | 4.465 | 4.465 | 214 |
| 1739917440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739571840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739485440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739399040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739312640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739226240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738967040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738880640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738794240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738707840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738621440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738362240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738275840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738189440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738103040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738016640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737757440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737671040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737584640 | 4.3 | -0.12 | -2.71 | 4.3 | 4.3 | 4.3 | 3000 |
| 1737498540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737152940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737066540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736980140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736893740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736807340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736548140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736375340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736288940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736202540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735943340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735856940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735684140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735597740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735338540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735252140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735079340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734992940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734733740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734647340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734560940 | 4.42 | 0.53 | 13.62 | 4.42 | 4.42 | 4.42 | 400 |
| 1734442200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
