ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nippon Ceramic Company Ltd (PK)

Nippon Ceramic Company Ltd (PK) (NPPRF)

16,40
0,00
(0,00%)
Fechado 14 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260016.416.416.400CS
52-4.26-20.619554695120.6620.6615.7610016.12571429CS
156-4.26-20.619554695120.6620.6615.768016.65673288CS
260-1.477088-8.2624642223617.87708824.703315.7625021.54110378CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174187260016.39999900.0016.39999916.39999916.3999990
174178620016.39999900.0016.39999916.39999916.3999990
174169980016.39999900.0016.39999916.39999916.3999990
174161340016.39999900.0016.39999916.39999916.3999990
174135420016.39999900.0016.39999916.39999916.3999990
174126780016.39999900.0016.39999916.39999916.3999990
174118140016.39999900.0016.39999916.39999916.3999990
174109500016.39999900.0016.39999916.39999916.3999990
174100860016.39999900.0016.39999916.39999916.3999990
174074940016.39999900.0016.39999916.39999916.3999990
174066300016.39999900.0016.39999916.39999916.3999990
174057660016.39999900.0016.39999916.39999916.3999990
174049020016.39999900.0016.39999916.39999916.3999990
174040380016.39999900.0016.39999916.39999916.3999990
174014460016.39999900.0016.39999916.39999916.3999990
174005820016.39999900.0016.39999916.39999916.3999990
173997180016.39999900.0016.39999916.39999916.3999990
173988540016.39999900.0016.39999916.39999916.3999990
173953980016.39999900.0016.39999916.39999916.3999990
173945340016.39999900.0016.39999916.39999916.3999990
173936700016.39999900.0016.39999916.39999916.3999990
173928060016.39999900.0016.39999916.39999916.3999990
173919420016.39999900.0016.39999916.39999916.3999990
173893500016.39999900.0016.39999916.39999916.3999990
173884860016.39999900.0016.39999916.39999916.3999990
173876220016.39999900.0016.39999916.39999916.3999990
173867580016.39999900.0016.39999916.39999916.3999990
173858940016.39999900.0016.39999916.39999916.3999990
173833020016.39999900.0016.39999916.39999916.3999990
173824380016.39999900.0016.39999916.39999916.3999990
173815740016.39999900.0016.39999916.39999916.3999990
173807100016.39999900.0016.39999916.39999916.3999990
173798460016.39999900.0016.39999916.39999916.3999990
173772540016.39999900.0016.39999916.39999916.3999990
173763900016.39999900.0016.39999916.39999916.3999990
173755260016.39999900.0016.39999916.39999916.3999990
173746620016.39999900.0016.39999916.39999916.3999990
173712060016.39999900.0016.39999916.39999916.3999990
173703420016.39999900.0016.39999916.39999916.3999990
173694780016.39999900.0016.39999916.39999916.3999990
173686140016.39999900.0016.39999916.39999916.3999990
173677500016.39999900.0016.39999916.39999916.3999990
173651580016.39999900.0016.39999916.39999916.3999990
173634300016.39999900.0016.39999916.39999916.3999990
173625660016.39999900.0016.39999916.39999916.3999990
173617020016.39999900.0016.39999916.39999916.3999990
173591100016.39999900.0016.39999916.39999916.3999990
173582460016.39999900.0016.39999916.39999916.3999990
173565180016.39999900.0016.39999916.39999916.3999990
173556540016.39999900.0016.39999916.39999916.3999990
173530620016.39999900.0016.39999916.39999916.3999990
173521980016.39999900.0016.39999916.39999916.3999990
173504700016.39999900.0016.39999916.39999916.3999990
173496060016.39999900.0016.39999916.39999916.3999990
173470140016.39999900.0016.39999916.39999916.3999990
173461500016.39999900.0016.39999916.39999916.3999990
173452860016.39999900.0016.39999916.39999916.3999990
173444220016.39999900.0016.39999916.39999916.3999990
173435580016.39999900.0016.39999916.39999916.3999990