Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 650 | 1.0E-6 | CS |
| 4 | -0.001099 | -99.9090909091 | 0.0011 | 0.02 | 1.0E-6 | 25172 | 0.00682793 | CS |
| 12 | -0.019999 | -99.995 | 0.02 | 0.08 | 1.0E-6 | 42107 | 0.02254553 | CS |
| 26 | -0.124999 | -99.9992 | 0.125 | 0.225 | 1.0E-6 | 69844 | 0.10570929 | CS |
| 52 | -0.124999 | -99.9992 | 0.125 | 0.225 | 1.0E-6 | 69844 | 0.10570929 | CS |
| 156 | -0.124999 | -99.9992 | 0.125 | 0.225 | 1.0E-6 | 69844 | 0.10570929 | CS |
| 260 | -0.124999 | -99.9992 | 0.125 | 0.225 | 1.0E-6 | 69844 | 0.10570929 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739398920 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1739312760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739226360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967160 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 |
| 1738880880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 196 |
| 1738621740 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.0001 | 0.0001 | 11740 |
| 1738362000 | 0.02 | 0.0001 | 0.50 | 0.018 | 0.02 | 0.018 | 71680 |
| 1738276080 | 0.0199 | 0.0198 | 19,800.00 | 0.0199 | 0.0199 | 0.0199 | 21965 |
| 1738189620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5465 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 162600 |
| 1737671220 | 0.0001 | -0.001 | -90.91 | 0.0001 | 0.0001 | 0.0001 | 263 |
| 1737584640 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1225 |
| 1737498480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1737152880 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 455 |
| 1737066420 | 0.001 | -0.0189 | -94.97 | 0.001 | 0.001 | 0.001 | 1818 |
| 1736979720 | 0.0199 | -0.0043 | -17.77 | 0.0199 | 0.0199 | 0.0199 | 500 |
| 1736893380 | 0.0242 | 0.0107 | 79.26 | 0.018535 | 0.0243 | 0.0117 | 134604 |
| 1736806800 | 0.0135 | -0.0071 | -34.47 | 0.02 | 0.0396 | 0.0135 | 166689 |
| 1736547720 | 0.0206 | -0.0094 | -31.33 | 0.02 | 0.02065 | 0.02 | 16309 |
| 1736375340 | 0.03 | 0.007 | 30.43 | 0.03 | 0.03 | 0.03 | 3166 |
| 1736288940 | 0.023 | -0.007 | -23.33 | 0.02995 | 0.02995 | 0.023 | 10463 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.02 | 0.035975 | 0.02 | 11190 |
| 1735942980 | 0.03 | 0.0019 | 6.76 | 0.0202 | 0.03 | 0.0202 | 12554 |
| 1735856700 | 0.0281 | 0.000625 | 2.27 | 0.02 | 0.03375 | 0.02 | 35218 |
| 1735683960 | 0.027475 | -0.013025 | -32.16 | 0.0202 | 0.0301 | 0.02 | 28920 |
| 1735597740 | 0.0405 | 0.0005 | 1.25 | 0.0578 | 0.06 | 0.0201 | 35286 |
| 1735338000 | 0.04 | 0.0199 | 99.00 | 0.029525 | 0.0489 | 0.0201 | 20437 |
| 1735252020 | 0.0201 | -0.0054 | -21.18 | 0.025 | 0.0301 | 0.02 | 5041 |
| 1735078200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 728 |
| 1734992400 | 0.0254999 | 0.0044999 | 21.43 | 0.021 | 0.0399 | 0.02 | 35293 |
| 1734733200 | 0.021 | -0.0041 | -16.33 | 0.021 | 0.0577 | 0.021 | 4571 |
| 1734646800 | 0.0251 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0251 | 4388 |
| 1734560940 | 0.0251 | 0.0001 | 0.40 | 0.0126 | 0.0584 | 0.0126 | 81419 |
| 1734474360 | 0.025 | -0.002475 | -9.01 | 0.0115999 | 0.025 | 0.0115999 | 624 |
| 1734388140 | 0.027475 | -0.022525 | -45.05 | 0.0302 | 0.035 | 0.02 | 45753 |
| 1734128940 | 0.05 | 0.04 | 400.00 | 0.055 | 0.074 | 0.032 | 188999 |
| 1734042480 | 0.01 | -0.0099 | -49.75 | 0.0115999 | 0.01702 | 0.01 | 1148 |
| 1733955600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733869200 | 0.0199 | -0.0051 | -20.40 | 0.026 | 0.0354 | 0.01 | 279997 |
| 1733782800 | 0.025 | 0.009 | 56.25 | 0.016 | 0.04 | 0.0056 | 292860 |
| 1733523600 | 0.016 | -0.0019 | -10.61 | 0.0135 | 0.016 | 0.01 | 141411 |
| 1733437500 | 0.0179 | -0.00185 | -9.37 | 0.015 | 0.0179 | 0.015 | 1519 |
| 1733350980 | 0.01975 | 0.00175 | 9.72 | 0.018 | 0.027 | 0.0112 | 22962 |
| 1733264700 | 0.018 | 0.0029 | 19.21 | 0.0152 | 0.018 | 0.0152 | 1181 |
| 1733178180 | 0.0151 | -0.00375 | -19.89 | 0.037 | 0.037 | 0.0128 | 32358 |
| 1732918200 | 0.01885 | 0.00445 | 30.90 | 0.0128 | 0.037 | 0.0128 | 5678 |
| 1732746540 | 0.0144 | -0.0186 | -56.36 | 0.0315 | 0.0315 | 0.0128 | 26049 |
| 1732660140 | 0.033 | 0.017 | 106.25 | 0.016 | 0.08 | 0.016 | 1420 |
| 1732573560 | 0.016 | -0.0019 | -10.61 | 0.016 | 0.016 | 0.016 | 2469 |
| 1732314000 | 0.0179 | -0.00225 | -11.17 | 0.02 | 0.025925 | 0.0179 | 7026 |
| 1732227900 | 0.02015 | -0.02785 | -58.02 | 0.0203 | 0.05 | 0.02015 | 51747 |
| 1732141740 | 0.048 | 0.0278 | 137.62 | 0.0202 | 0.048 | 0.0201 | 34724 |
| 1732054800 | 0.0202 | -0.0001 | -0.49 | 0.0202 | 0.02755 | 0.0202 | 20203 |
| 1731968640 | 0.0203 | -0.0005 | -2.40 | 0.0203 | 0.059 | 0.0203 | 25293 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
