Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.347222222222 | 14.4 | 14.5 | 14.4 | 1206 | 14.49709784 | CS |
| 4 | -0.3 | -2.03389830508 | 14.75 | 14.75 | 13.8 | 871 | 14.48997577 | CS |
| 12 | 0.7 | 5.09090909091 | 13.75 | 15 | 13.33 | 1114 | 13.91329396 | CS |
| 26 | 0.2 | 1.40350877193 | 14.25 | 15 | 11.49 | 1383 | 13.37779069 | CS |
| 52 | 5.7 | 65.1428571429 | 8.75 | 16 | 8.6 | 1337 | 12.28537214 | CS |
| 156 | 5.2 | 56.2162162162 | 9.25 | 16 | 8.25 | 1463 | 10.03450113 | CS |
| 260 | 5.14 | 55.2094522019 | 9.31 | 16 | 5.37 | 2359 | 8.19045675 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733869200 | 14.45 | -0.05 | -0.34 | 14.45 | 14.45 | 14.45 | 210 |
| 1733782800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733523600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1733437380 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733350980 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 3108 |
| 1733264580 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733178180 | 14.4 | -0.1 | -0.69 | 14.41 | 14.41 | 14.4 | 681 |
| 1732919160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732746360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732659960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732573560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1732314000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1732227840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732055040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731968640 | 14.5 | 0 | 0.00 | 13.8 | 14.5 | 13.8 | 1317 |
| 1731709200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731622800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 595 |
| 1731536760 | 14.5 | -0.45 | -3.01 | 14.75 | 14.75 | 14.5 | 1030 |
| 1731450000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731363600 | 14.95 | 0.2 | 1.36 | 14.95 | 14.95 | 14.95 | 100 |
| 1731104400 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.6825 | 2654 |
| 1731018000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730931600 | 15 | 0.65 | 4.53 | 15 | 15 | 15 | 100 |
| 1730841780 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730755380 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730496180 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730409780 | 14.35 | 0.6 | 4.36 | 14.35 | 14.35 | 14.35 | 100 |
| 1730323500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730237100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730150700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729891500 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 445 |
| 1729805160 | 13.7 | 0.2 | 1.48 | 13.75 | 13.75 | 13.7 | 450 |
| 1729718400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729632000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729545600 | 13.5 | -0.86 | -5.99 | 13.52 | 13.52 | 13.5 | 1021 |
| 1729286400 | 14.36 | 0.66 | 4.82 | 14 | 14.36 | 14 | 200 |
| 1729200000 | 13.7 | 0.22 | 1.63 | 13.5 | 13.7 | 13.5 | 1400 |
| 1729113960 | 13.48 | 0.02 | 0.15 | 13.48 | 13.48 | 13.48 | 2160 |
| 1729027620 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1728941220 | 13.46 | 0 | 0.00 | 13.41 | 13.46 | 13.41 | 300 |
| 1728681900 | 13.46 | 0.05 | 0.37 | 13.45 | 13.46 | 13.41 | 1605 |
| 1728595560 | 13.4101 | -0.04 | -0.30 | 13.41 | 13.4101 | 13.41 | 600 |
| 1728508800 | 13.45 | 0.12 | 0.90 | 13.45 | 13.45 | 13.45 | 500 |
| 1728422580 | 13.33 | -0.27 | -1.99 | 13.43 | 13.43 | 13.33 | 430 |
| 1728336000 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 1200 |
| 1728077220 | 13.5 | -0.04 | -0.30 | 13.5 | 13.5 | 13.5 | 500 |
| 1727990940 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727904540 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727818140 | 13.54 | 0 | 0.00 | 13.52 | 13.54 | 13.5 | 590 |
| 1727731380 | 13.54 | -0.21 | -1.53 | 13.7 | 13.7 | 13.54 | 2935 |
| 1727472600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727386200 | 13.75 | 0 | 0.00 | 13.74 | 13.75 | 13.74 | 300 |
| 1727299200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727212800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1310 |
| 1727126940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1700 |
| 1726867620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1726781220 | 13.75 | 0.03 | 0.22 | 13.75 | 13.75 | 13.73 | 7200 |
| 1726694640 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1726608240 | 13.72 | 0.22 | 1.63 | 13.6 | 13.72 | 13.6 | 200 |
| 1726497000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726237800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726151400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
