Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.45 | -9.22131147541 | 4.88 | 4.88 | 4.41 | 148 | 4.64587838 | CS |
| 12 | -2.02 | -31.3178294574 | 6.45 | 6.45 | 4.41 | 229 | 5.7029932 | CS |
| 26 | -0.38 | -7.90020790021 | 4.81 | 7.04 | 4.41 | 682 | 5.87058624 | CS |
| 52 | -0.72 | -13.9805825243 | 5.15 | 7.04 | 4.41 | 1154 | 5.45367012 | CS |
| 156 | -1.92 | -30.2362204724 | 6.35 | 7.13 | 3.77 | 1176 | 5.74350628 | CS |
| 260 | -1.92 | -30.2362204724 | 6.35 | 7.13 | 3.77 | 1176 | 5.74350628 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1745357340 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1745270940 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1744925340 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1744838940 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1744752540 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1744666140 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1744406940 | 4.43 | -0.32 | -6.74 | 4.41 | 4.43 | 4.41 | 202 |
| 1744320420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744234020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744147620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1744061220 | 4.75 | 0.1 | 2.15 | 4.75 | 4.75 | 4.75 | 190 |
| 1743801840 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743715440 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1743629040 | 4.65 | -0.23 | -4.71 | 4.65 | 4.65 | 4.65 | 100 |
| 1743542580 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1743456180 | 4.88 | -0.52 | -9.63 | 4.88 | 4.88 | 4.88 | 100 |
| 1743197400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743111000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1743024600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742938200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742851800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742592600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742506200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742419800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742333400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1742246400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741987200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741900800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741814400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741728000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741641600 | 5.4 | -0.6 | -10.00 | 5.4 | 5.4 | 5.4 | 166 |
| 1741386000 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 100 |
| 1741299600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741213200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741126800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741040400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740781200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740694800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740608400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740522000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740435600 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 1000 |
| 1740176880 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740090480 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740004080 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739917680 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739572080 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739485680 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739399280 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739312880 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1739226480 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738967280 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738880880 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738794480 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738708080 | 6.45 | -0.59 | -8.38 | 6.45 | 6.45 | 6.45 | 200 |
| 1738621440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738362240 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738275840 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738189440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738103040 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738016640 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737757440 | 7.04 | 1.04 | 17.33 | 7.04 | 7.04 | 7.04 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
