ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ORANGE (PK)

ORANGE (PK) (ORANY)

12,92
0,05
(0,39%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.080.62305295950212.8412.9312.6716117412.83275078DR
41.614.134275618411.3212.9311.2716294312.2346859DR
123.1131.70234454649.8112.939.624895010.75962935DR
262.1720.186046511610.7512.939.639468710.50390266DR
522.1720.186046511610.7512.939.639468710.50390266DR
1562.1720.186046511610.7512.939.639468710.50390266DR
2602.1720.186046511610.7512.939.639468710.50390266DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233340012.920.050.3912.8212.9312.8276446
174224640012.870.010.0812.7812.8712.7566125122
174198768012.860.10.7812.8112.9312.75207179
174190134012.76-0.01-0.0812.7412.8512.74173934
174181494012.77-0.1-0.7812.7212.8412.6788135
174172848012.870.161.2612.8412.919912.72211500
174164160012.71-0.09-0.7012.7812.86512.65141925
174138600012.80.393.1412.6612.812.55258686
174130014012.41-0.06-0.4812.4412.5712.39102097
174121344012.470.090.7312.4212.4812.16157961
174112680012.380.383.1712.1712.512.17364542
1741040760120.080.6712.0412.1111.94144129
174078126011.920.080.6811.9611.9811.81139030
174069534011.840.050.4211.8211.9511.884762
174060840011.79-0.13-1.1311.8211.9111.78159869
174052248011.92450.32.6211.8811.9711.82167117
174043560011.620.110.9611.611.711.5888208
174017640011.510.070.6111.523511.5511.44251445
174009048011.440.080.7011.3911.4911.3395419
174000396011.36-0.02-0.1811.3311.3711.27147273
173991774011.38-0.11-0.9611.3211.4311.31150534
173957202011.49-0.01-0.0411.4611.5111.3680262
173948532011.4950.262.3611.5511.6311.36130747
173939892011.230.232.0911.1211.2711.0874308479
1739312940110.121.1010.951110.9595319
173922600010.8800.0010.930110.9710.830178617
173896716010.880.090.8310.9410.94110.81139514
173888040010.79-0.06-0.5510.8510.8910.7671691
173879400010.850.070.6510.8210.8910.81190132
173870808010.780.111.0310.7110.7910.792240
173862174010.67-0.04-0.3710.6110.7810.59153409
173836200010.71-0.04-0.3710.7310.810.67179138
173827608010.75-0.01-0.0910.8410.8510.74197306
173818974010.76-0.09-0.8310.7110.8910.71259922
173810328010.850.050.4610.8610.8810.81141579
173801682010.80.232.1810.8210.8510.75734000
173775744010.570.010.0910.6310.6710.57148905
173767122010.560.010.0910.6110.6210.5176188
173758464010.55-0.14-1.3110.6110.6610.54241313
173749854010.690.262.4910.5910.739.74406943
173715288010.430.020.1910.510.5810.41270445
173706642010.410.121.1710.3210.4410.32484577
173697972010.290.171.6810.3410.3810.25328639
173689338010.120.090.9010.1510.1810.09403712
173680680010.030.090.9110.0510.069.93557712
17365477209.940.111.129.969.989.86517733
17363753409.83-0.04-0.419.789.899.7239163
17362889409.8699999-0.02-0.209.9410.019.7899999535611
17362023609.890.050.519.93109.89597958
17359429809.84-0.04-0.409.86999999.889.8364504
17358567009.880.040.419.9109.8339957
17356839609.84-0.09-0.919.8310.059.81285360
17355977409.930.030.309.849.979.84458171
17353380009.90.010.109.86999999.959.8699999522212
17352520209.89-0.02-0.209.829.939.77481747
17350782009.910.121.239.819.92999.6220181
17349924009.78999990.020.209.819.849.771166617
17347332009.770.040.419.729.849.7898395
17346468009.73-0.04-0.419.749.8059.73933247