Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.1183 | -4.31880411757 | 49.0483 | 49.0483 | 46.93 | 500 | 48.83647 | CS |
| 12 | -5.2737 | -10.1021575099 | 52.2037 | 55.73 | 45.77 | 714 | 51.3819631 | CS |
| 26 | 7.45 | 18.8703140831 | 39.48 | 66.15 | 39.48 | 4185 | 60.21088332 | CS |
| 52 | 5.34 | 12.8396249098 | 41.59 | 66.15 | 39.48 | 2890 | 59.4199682 | CS |
| 156 | 13.93 | 42.2121212121 | 33 | 66.15 | 29.57 | 1982 | 46.31190565 | CS |
| 260 | 15.0282 | 47.1076867136 | 31.9018 | 66.15 | 29.02 | 2945 | 41.68435635 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1742250000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741990800 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741904400 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741818000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741731600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741645200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741386000 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741299600 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741213200 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1741126800 | 46.93 | -2.12 | -4.32 | 46.93 | 46.93 | 46.93 | 100 |
| 1741040460 | 49.0483 | 0 | 0.00 | 49.0483 | 49.0483 | 49.0483 | 0 |
| 1740781260 | 49.0483 | 3.28 | 7.16 | 49.0483 | 49.0483 | 49.0483 | 900 |
| 1740695220 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740608820 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740522420 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740436020 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740176820 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740090420 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1740004020 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1739917620 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1739572020 | 45.77 | -4.97 | -9.80 | 45.77 | 45.77 | 45.77 | 100 |
| 1739485320 | 50.74 | -2.46 | -4.62 | 55.73 | 55.73 | 50.74 | 200 |
| 1739398920 | 53.2 | 3.2 | 6.40 | 53.2 | 53.2 | 53.2 | 240 |
| 1739312820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739226420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738967220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738880820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738794420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738708020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738621620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738362420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738276020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738189620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738103220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738016820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 321 |
| 1737757440 | 50 | -1.6 | -3.10 | 50 | 50 | 50 | 100 |
| 1737671040 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737584640 | 51.6 | 0.85 | 1.67 | 51.6 | 51.6 | 51.6 | 900 |
| 1737498480 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737152880 | 50.75 | -1.45 | -2.78 | 50.75 | 50.75 | 50.75 | 230 |
| 1737066420 | 52.2037 | -4.95 | -8.65 | 52.2037 | 52.2037 | 51.428577 | 4052 |
| 1736947800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736861400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736775000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736515800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736343000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736256600 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1736170200 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735911000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735824600 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735651800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735565400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735306200 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735219800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1735047000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734960600 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734701400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1734615000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
