Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.019 | 0.0037 | 24.18 | 0.019 | 0.019 | 0.019 | 722 |
| 1741728000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1741641600 | 0.0153 | 0.0023 | 17.69 | 0.0153 | 0.0153 | 0.0153 | 928 |
| 1741386240 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741299840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741213440 | 0.013 | -0.0066 | -33.67 | 0.0497999 | 0.0497999 | 0.013 | 75500 |
| 1741127160 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741040760 | 0.0196 | 0.0014 | 7.69 | 0.0184 | 0.0499 | 0.0184 | 63590 |
| 1740781740 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1740695340 | 0.0182 | 0.0063 | 52.94 | 0.0182 | 0.0182 | 0.0182 | 23000 |
| 1740608400 | 0.0119 | -0.0063 | -34.62 | 0.0182 | 0.0182 | 0.0119 | 200 |
| 1740522000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1740435600 | 0.0182 | 0 | 0.00 | 0.05 | 0.05 | 0.0182 | 80093 |
| 1740176400 | 0.0182 | -0.0001 | -0.55 | 0.0179 | 0.0182 | 0.0179 | 74757 |
| 1740090480 | 0.0183 | 0.0088 | 92.63 | 0.0183 | 0.0183 | 0.0183 | 26000 |
| 1740004140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1739917740 | 0.0095 | -0.0095 | -50.00 | 0.02 | 0.025 | 0.0095 | 111600 |
| 1739571720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739485320 | 0.019 | 0.0104 | 120.93 | 0.019 | 0.019 | 0.019 | 4800 |
| 1739398800 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739312400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1739226000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 400 |
| 1738966800 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1738880400 | 0.0086 | -0.0109 | -55.90 | 0.01 | 0.01 | 0.0086 | 75000 |
| 1738794000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738707600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738621200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1738362000 | 0.0195 | 0.0067 | 52.34 | 0.0119 | 0.0195 | 0.0119 | 58500 |
| 1738276080 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 7500 |
| 1738189680 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1738103280 | 0.0128 | 0.0018 | 16.36 | 0.011 | 0.0128 | 0.011 | 10137 |
| 1738016820 | 0.011 | 0.0063 | 134.04 | 0.0113 | 0.0113 | 0.011 | 30200 |
| 1737757620 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1737671220 | 0.0047 | -0.001 | -17.54 | 0.0057999 | 0.012 | 0.0047 | 104450 |
| 1737584940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737498540 | 0.0057 | 0.0017 | 42.50 | 0.0098 | 0.0128 | 0.0057 | 165210 |
| 1737152940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736980140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736807340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736548140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736375340 | 0.004 | -0.0085 | -68.00 | 0.0045 | 0.0045 | 0.0036 | 204350 |
| 1736288940 | 0.0125 | -0.0003 | -2.34 | 0.0126 | 0.0126 | 0.0125 | 6000 |
| 1736202360 | 0.0128 | 0.0096 | 300.00 | 0.0064 | 0.0128 | 0.0064 | 232945 |
| 1735943160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735856760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735683960 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 11400 |
| 1735597740 | 0.003 | 0.001 | 50.00 | 0.003 | 0.0056 | 0.003 | 152984 |
| 1735337400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735251000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735078200 | 0.002 | 0 | 0.00 | 0.002 | 0.0057 | 0.002 | 36946 |
| 1734992400 | 0.002 | -0.002 | -50.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1734733200 | 0.004 | 0.0025 | 166.67 | 0.0021 | 0.004 | 0.0021 | 159595 |
| 1734647160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474360 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1734388140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1734128940 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0014 | 0.0014 | 18000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
