Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741731720 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741645320 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741386120 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741299720 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741213320 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741126920 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741040520 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740781320 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740694920 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740608520 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740522120 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740435720 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740176520 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740090120 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740003720 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1739917320 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1739571720 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1739485320 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1739398920 | 2.99 | -0.05 | -1.64 | 2.99 | 2.99 | 2.99 | 1000 |
| 1739312400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739226000 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738966800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738880400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738794000 | 3.04 | -1.11 | -26.75 | 3.04 | 3.04 | 3.0299999 | 1000 |
| 1738675800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738589400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738330200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738243800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738157400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738071000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737984600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737725400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737639000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737552600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737466200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737120600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737034200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736947800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736861400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736775000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736515800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736343000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736256600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1736170200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735911000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735824600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735651800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735565400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735306200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735219800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735047000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734960600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734701400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734615000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734528600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734442200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734355800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734096600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734010200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
