Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5001 | -4.29266701573 | 11.6501 | 11.6501 | 11.1 | 6117 | 11.10776703 | CS |
| 4 | -0.85 | -7.08333333333 | 12 | 12 | 11.1 | 2588 | 11.40729037 | CS |
| 12 | -1.3 | -10.4417670683 | 12.45 | 12.45 | 11.1 | 6476 | 12.20654364 | CS |
| 26 | -0.35 | -3.04347826087 | 11.5 | 13 | 11.1 | 6800 | 12.14854473 | CS |
| 52 | 0.96 | 9.42100098135 | 10.19 | 13 | 9.2 | 6097 | 11.15145583 | CS |
| 156 | -0.54 | -4.61933276305 | 11.69 | 13 | 8.25 | 7122 | 10.63810378 | CS |
| 260 | 1.67 | 17.6160337553 | 9.48 | 13.35 | 5.8 | 8238 | 9.78227078 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1741814940 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 100 |
| 1741728000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741641600 | 11.1 | -0.55 | -4.72 | 11.65 | 11.65 | 11.1 | 18000 |
| 1741386000 | 11.6501 | -0.03 | -0.30 | 11.6501 | 11.6501 | 11.6501 | 250 |
| 1741300140 | 11.685 | -0.09 | -0.72 | 11.685 | 11.685 | 11.685 | 200 |
| 1741213200 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1741126800 | 11.77 | -0.02 | -0.17 | 11.77 | 11.77 | 11.77 | 203 |
| 1741040460 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740781260 | 11.79 | 0.09 | 0.77 | 11.79 | 11.79 | 11.79 | 418 |
| 1740695280 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740608880 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740522480 | 11.7 | 0.04 | 0.34 | 11.65 | 11.75 | 11.65 | 1526 |
| 1740435600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1740176400 | 11.66 | -0.11 | -0.93 | 11.65 | 11.77 | 11.65 | 550 |
| 1740090480 | 11.77 | -0.11 | -0.93 | 11.75 | 11.77 | 11.65 | 820 |
| 1740003960 | 11.88 | -0.05 | -0.42 | 11.8 | 11.9 | 11.75 | 5501 |
| 1739917740 | 11.93 | 0.03 | 0.25 | 11.8 | 11.93 | 11.8 | 202 |
| 1739572020 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.5 | 3284 |
| 1739485740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739399340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312940 | 12 | -0.1 | -0.83 | 12.05 | 12.05 | 12 | 500 |
| 1739226000 | 12.1 | -0.1 | -0.82 | 12.16 | 12.16 | 12.1 | 260 |
| 1738967160 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 9600 |
| 1738880400 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 2000 |
| 1738794540 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738708140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738621740 | 12.2 | 0.01 | 0.08 | 12.2 | 12.2 | 12.2 | 100 |
| 1738362000 | 12.19 | -0.06 | -0.49 | 12.2 | 12.2 | 12.17 | 1652 |
| 1738276080 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 22900 |
| 1738189740 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.25 | 100 |
| 1738103280 | 12.2 | 0 | 0.01 | 12.2 | 12.2 | 12.2 | 500 |
| 1738016820 | 12.199 | -0.08 | -0.66 | 12.21 | 12.21 | 12.199 | 200 |
| 1737757440 | 12.28 | 0.07 | 0.57 | 12.28 | 12.28 | 12.28 | 100 |
| 1737671220 | 12.21 | -0.01 | -0.08 | 12.25 | 12.25 | 12.21 | 400 |
| 1737584640 | 12.22 | -0.06 | -0.49 | 12.25 | 12.25 | 12.22 | 19100 |
| 1737498540 | 12.28 | 0 | 0.00 | 12.26 | 12.28 | 12.16 | 34341 |
| 1737152880 | 12.28 | 0.13 | 1.07 | 12.28 | 12.28 | 12.26 | 17300 |
| 1737066420 | 12.15 | -0.2 | -1.62 | 12.15 | 12.15 | 12.15 | 10000 |
| 1736979720 | 12.35 | 0.2 | 1.65 | 12.1 | 12.35 | 12.1 | 600 |
| 1736893380 | 12.15 | -0.1 | -0.82 | 12.15 | 12.15 | 12.08 | 1500 |
| 1736806800 | 12.25 | -0.11 | -0.89 | 12.28 | 12.28 | 12.15 | 9536 |
| 1736547720 | 12.36 | 0.05 | 0.41 | 12.4 | 12.4 | 12.36 | 19100 |
| 1736375340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 1600 |
| 1736288940 | 12.31 | 0.03 | 0.24 | 12.31 | 12.31 | 12.31 | 11400 |
| 1736202180 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1735942980 | 12.28 | -0.17 | -1.37 | 12.31 | 12.31 | 12.26 | 5000 |
| 1735856760 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1735683960 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 19125 |
| 1735597740 | 12.45 | 0.05 | 0.40 | 12.31 | 12.45 | 12.31 | 9900 |
| 1735338000 | 12.4 | 0.09 | 0.73 | 12.45 | 12.45 | 12.4 | 15100 |
| 1735252020 | 12.31 | -0.09 | -0.73 | 12.31 | 12.31 | 12.31 | 2250 |
| 1735078200 | 12.4 | 0.09 | 0.73 | 12.3775 | 12.45 | 12.31 | 6644 |
| 1734992400 | 12.31 | -0.09 | -0.73 | 12.36 | 12.36 | 12.31 | 1034 |
| 1734733200 | 12.4 | -0.05 | -0.40 | 12.45 | 12.45 | 12.4 | 19100 |
| 1734646800 | 12.45 | 0 | 0.00 | 12.36 | 12.45 | 12.36 | 10375 |
| 1734560760 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1734474360 | 12.45 | 0 | 0.00 | 12.36 | 12.45 | 12.36 | 10100 |
| 1734388140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
