Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.913242009132 | 2.19 | 2.21 | 2.19 | 125 | 2.19947791 | CS |
| 4 | -0.09 | -3.91304347826 | 2.3 | 2.44 | 2.18 | 5241 | 2.28096632 | CS |
| 12 | -0.09 | -3.91304347826 | 2.3 | 2.46 | 1.75 | 7828 | 2.09849011 | CS |
| 26 | -0.29 | -11.6 | 2.5 | 2.7 | 1.11 | 20279 | 1.93469202 | CS |
| 52 | -0.29 | -11.6 | 2.5 | 2.7 | 1.11 | 18949 | 1.93469202 | CS |
| 156 | -0.29 | -11.6 | 2.5 | 2.7 | 1.11 | 17514 | 1.93469202 | CS |
| 260 | -0.29 | -11.6 | 2.5 | 2.7 | 1.11 | 16054 | 1.93469202 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 1977 |
| 1742505960 | 2.21 | 0.02 | 0.91 | 2.21 | 2.21 | 2.21 | 118 |
| 1742419800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1742333400 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 131 |
| 1742246940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1741987740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1741901340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1741814940 | 2.19 | -0.04 | -1.57 | 2.3 | 2.39 | 2.19 | 802 |
| 1741728480 | 2.225 | -0.03 | -1.11 | 2.225 | 2.225 | 2.225 | 152 |
| 1741641600 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.21 | 13993 |
| 1741386000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2025 |
| 1741300140 | 2.3 | 0.03 | 1.32 | 2.4 | 2.44 | 2.27 | 2927 |
| 1741213440 | 2.27 | -0.03 | -1.30 | 2.27 | 2.27 | 2.27 | 164 |
| 1741126800 | 2.3 | -0.03 | -1.21 | 2.34 | 2.355 | 2.3 | 4372 |
| 1741040760 | 2.3281 | -0.05 | -2.18 | 2.38 | 2.38 | 2.3 | 7903 |
| 1740781260 | 2.38 | 0.13 | 5.78 | 2.4 | 2.4 | 2.2599999 | 10409 |
| 1740695340 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.18 | 23813 |
| 1740608400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.245 | 10624 |
| 1740522480 | 2.3 | 0 | 0.00 | 2.335 | 2.335 | 2.3 | 1001 |
| 1740435600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1740176400 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3 | 2.3 | 178 |
| 1740090480 | 2.38 | 0.12 | 5.43 | 2.2799999 | 2.38 | 2.2799999 | 5559 |
| 1740004140 | 2.2575 | 0 | 0.00 | 2.2575 | 2.2575 | 2.2575 | 0 |
| 1739917740 | 2.2575 | -0.09 | -3.94 | 2.2575 | 2.2575 | 2.2575 | 436 |
| 1739572020 | 2.35 | 0.25 | 11.90 | 2.21 | 2.35 | 2.21 | 2332 |
| 1739485740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739399340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739312940 | 2.1 | -0.18 | -7.69 | 2.23 | 2.23 | 2.1 | 6030 |
| 1739226000 | 2.275 | 0.05 | 2.43 | 2.22 | 2.3 | 2.22 | 2585 |
| 1738967160 | 2.221 | 0.02 | 0.95 | 2.2025 | 2.225 | 2.2 | 5022 |
| 1738880400 | 2.2 | 0 | 0.00 | 2.21 | 2.2325 | 2.2 | 2150 |
| 1738794000 | 2.2 | 0.05 | 2.33 | 2.19 | 2.35 | 2.19 | 3831 |
| 1738708080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2146 |
| 1738621740 | 2.15 | -0.03 | -1.15 | 2.175 | 2.175 | 2.15 | 1314 |
| 1738362000 | 2.175 | 0.17 | 8.21 | 2.1 | 2.19 | 2.06 | 3298 |
| 1738276080 | 2.0099999 | 0.04 | 2.03 | 2 | 2.09 | 1.9995 | 26298 |
| 1738189740 | 1.97 | 0.15 | 8.24 | 1.99 | 2 | 1.8595 | 30753 |
| 1738103280 | 1.82 | -0.18 | -9.00 | 1.99 | 2 | 1.81 | 4558 |
| 1738016820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10755 |
| 1737757440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1136 |
| 1737671220 | 2 | 0.2 | 11.11 | 1.99 | 2 | 1.99 | 3272 |
| 1737584640 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.8 | 23899 |
| 1737498540 | 2 | 0.02 | 0.79 | 2 | 2.07 | 2 | 3248 |
| 1737152880 | 1.9844 | -0.03 | -1.27 | 2.0099999 | 2.09 | 1.885 | 29087 |
| 1737066420 | 2.0099999 | 0.02 | 1.01 | 2.04 | 2.09 | 1.86 | 1957 |
| 1736979720 | 1.99 | 0.24 | 13.71 | 1.85 | 2.0299999 | 1.85 | 2164 |
| 1736893200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736806800 | 1.75 | -0.39 | -18.22 | 1.95 | 1.95 | 1.75 | 2462 |
| 1736547720 | 2.14 | -0.01 | -0.47 | 1.95 | 2.14 | 1.95 | 868 |
| 1736375340 | 2.15 | 0.1 | 4.88 | 2.15 | 2.17 | 2.1125 | 81887 |
| 1736288940 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 405 |
| 1736202360 | 2 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 14662 |
| 1735942980 | 2 | -0.09 | -4.31 | 2.0099999 | 2.04 | 2 | 5580 |
| 1735856700 | 2.09 | -0.15 | -6.70 | 2 | 2.23 | 1.99 | 7928 |
| 1735683960 | 2.24 | 0.25 | 12.56 | 2.0099999 | 2.46 | 2 | 1807 |
| 1735597740 | 1.99 | -0.31 | -13.48 | 2.1 | 2.1 | 1.8732 | 1338 |
| 1735338000 | 2.3 | 0.15 | 6.98 | 2.3 | 2.3 | 2.3 | 553 |
| 1735252020 | 2.15 | 0.15 | 7.50 | 2.07 | 2.3 | 2.07 | 1356 |
| 1735078200 | 2 | 0.12 | 6.38 | 1.978 | 2 | 1.87 | 2036 |
| 1734992400 | 1.88 | 0 | 0.00 | 1.88 | 2 | 1.88 | 4226 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
