Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -6.34146341463 | 12.3 | 12.35 | 11.1401 | 130598 | 11.50409064 | DR |
| 4 | -0.95 | -7.61828388132 | 12.47 | 13.37 | 11.08 | 187453 | 11.95658973 | DR |
| 12 | -2.51 | -17.8902352103 | 14.03 | 15.61 | 11.08 | 173157 | 13.0702408 | DR |
| 26 | -6.84 | -37.2549019608 | 18.36 | 20.07 | 11.08 | 119493 | 14.32472011 | DR |
| 52 | -7.11 | -38.1642512077 | 18.63 | 20.07 | 11.08 | 95487 | 14.86686985 | DR |
| 156 | 0.705 | 6.51872399445 | 10.815 | 20.07 | 9.27 | 78088 | 13.88921668 | DR |
| 260 | 4.12 | 55.6756756757 | 7.4 | 20.07 | 4.26 | 113186 | 10.19634231 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 11.55 | -0.01 | -0.13 | 11.21 | 11.5899 | 11.21 | 111920 |
| 1741814940 | 11.5648 | 0.19 | 1.70 | 11.43 | 12.35 | 11.43 | 202860 |
| 1741728480 | 11.372 | -0.02 | -0.16 | 11.1401 | 11.5 | 11.1401 | 167643 |
| 1741641600 | 11.39 | -0.33 | -2.82 | 11.95 | 11.95 | 11.29 | 97385 |
| 1741386000 | 11.72 | -0.06 | -0.51 | 12.3 | 12.3 | 11.72 | 73184 |
| 1741300140 | 11.78 | -0.16 | -1.30 | 11.69 | 11.93 | 11.69 | 144597 |
| 1741213440 | 11.935 | 0.27 | 2.27 | 11.9 | 11.95 | 11.7855 | 87971 |
| 1741126800 | 11.67 | -0.11 | -0.95 | 11.14 | 12 | 11.14 | 245699 |
| 1741040760 | 11.782 | 0.49 | 4.36 | 12.25 | 12.25 | 11.76 | 331934 |
| 1740781260 | 11.29 | 0.1 | 0.89 | 11.2 | 11.29 | 11.08 | 535102 |
| 1740695340 | 11.19 | -0.81 | -6.75 | 11.3 | 11.77 | 11.1201 | 122257 |
| 1740608400 | 12 | 0.07 | 0.59 | 11.94 | 12.02 | 11.94 | 76579 |
| 1740522480 | 11.93 | -0.39 | -3.17 | 11.77 | 12.06 | 11.77 | 101841 |
| 1740435600 | 12.32 | 0.06 | 0.49 | 12.3 | 12.32 | 12.25 | 73475 |
| 1740176400 | 12.26 | -0.38 | -3.01 | 12.34 | 12.46 | 12.26 | 51039 |
| 1740090480 | 12.64 | 0.15 | 1.20 | 13.09 | 13.09 | 12.57 | 346111 |
| 1740003960 | 12.49 | -0.87 | -6.51 | 12.52 | 13 | 12.41 | 246564 |
| 1739917740 | 13.36 | 0.63 | 4.95 | 12.81 | 13.37 | 12.81 | 109493 |
| 1739572020 | 12.73 | 0.22 | 1.79 | 12.47 | 12.73 | 12.47 | 435953 |
| 1739485320 | 12.506 | 0.47 | 3.87 | 12.385 | 12.53 | 12.206 | 463257 |
| 1739398920 | 12.04 | 0.06 | 0.50 | 11.869 | 12.04 | 11.869 | 248733 |
| 1739312940 | 11.98 | -0.27 | -2.20 | 12.01 | 12.41 | 11.842 | 99723 |
| 1739226000 | 12.25 | -0.34 | -2.70 | 12.47 | 12.47 | 12.25 | 175790 |
| 1738967160 | 12.59 | 0.03 | 0.24 | 12.11 | 12.87 | 12.11 | 57406 |
| 1738880400 | 12.56 | -0.96 | -7.10 | 12.01 | 13.055 | 12.01 | 260690 |
| 1738794000 | 13.52 | -0.3 | -2.17 | 13.11 | 13.53 | 13.11 | 80452 |
| 1738708080 | 13.82 | -0.05 | -0.36 | 14.42 | 14.42 | 13.34 | 103298 |
| 1738621740 | 13.87 | -0.63 | -4.34 | 13.95 | 14.74 | 13.86 | 130782 |
| 1738362000 | 14.5 | -0.37 | -2.49 | 14.5 | 15 | 14.5 | 146329 |
| 1738276080 | 14.87 | -0.17 | -1.13 | 15.61 | 15.61 | 14.43 | 265763 |
| 1738189740 | 15.04 | 0.04 | 0.27 | 15 | 15.1 | 15 | 38228 |
| 1738103280 | 15 | 0 | 0.00 | 14.69 | 15.27 | 14.69 | 67909 |
| 1738016820 | 15 | -0.13 | -0.86 | 15.0045 | 15.17 | 14.985 | 65618 |
| 1737757440 | 15.13 | -0.14 | -0.92 | 14.61 | 15.17 | 14.61 | 82574 |
| 1737671220 | 15.27 | 0.24 | 1.63 | 15.1101 | 15.39 | 15.11 | 86227 |
| 1737584640 | 15.025 | 0.34 | 2.28 | 15.5 | 15.5 | 14.9801 | 76172 |
| 1737498540 | 14.69 | 0.31 | 2.12 | 15.39 | 15.39 | 14.39 | 135689 |
| 1737152880 | 14.385 | 0.18 | 1.24 | 13.77 | 14.61 | 13.77 | 50420 |
| 1737066420 | 14.2091 | 0.18 | 1.28 | 14.2 | 14.34 | 14.15 | 213273 |
| 1736979720 | 14.03 | 0.86 | 6.53 | 13.97 | 14.0799 | 13.91 | 283200 |
| 1736893380 | 13.17 | -0.31 | -2.30 | 13 | 13.2895 | 13 | 118013 |
| 1736806800 | 13.48 | -0.24 | -1.72 | 13.5 | 13.52 | 13.35 | 93722 |
| 1736547720 | 13.716 | -0.18 | -1.32 | 13.28 | 14.3599 | 13.28 | 86860 |
| 1736375340 | 13.9 | 0.18 | 1.31 | 14.73 | 14.73 | 13.79 | 57022 |
| 1736288940 | 13.72 | -0.15 | -1.08 | 13.55 | 13.9076 | 13.55 | 95712 |
| 1736202360 | 13.87 | -0.3 | -2.12 | 13.64 | 14.02 | 13.64 | 73219 |
| 1735942980 | 14.17 | 0.02 | 0.14 | 14.16 | 14.25 | 14.15 | 102840 |
| 1735856700 | 14.15 | 0.36 | 2.61 | 13.87 | 14.8 | 13.87 | 153556 |
| 1735683960 | 13.79 | -0.06 | -0.43 | 13.8201 | 13.915 | 13.75 | 226078 |
| 1735597740 | 13.85 | -0.13 | -0.93 | 13.78 | 14.114 | 13.78 | 169911 |
| 1735338000 | 13.98 | -0.03 | -0.21 | 14.1245 | 14.18 | 13.8 | 403928 |
| 1735252020 | 14.01 | 0 | 0.00 | 14.01 | 14.1 | 13.98 | 99219 |
| 1735078200 | 14.01 | -0.01 | -0.07 | 13.78 | 14.09 | 13.78 | 80779 |
| 1734992400 | 14.02 | 0.17 | 1.23 | 13.92 | 14.23 | 13.92 | 766190 |
| 1734733200 | 13.85 | 0.35 | 2.59 | 14.03 | 14.03 | 13.57 | 303433 |
| 1734646800 | 13.5 | -0.48 | -3.41 | 14 | 14.11 | 13.5 | 497451 |
| 1734560940 | 13.976 | -0.73 | -4.99 | 14.02 | 14.65 | 13.94 | 235433 |
| 1734474360 | 14.71 | -0.23 | -1.54 | 14.69 | 14.88 | 14.69 | 57706 |
| 1734388140 | 14.94 | 0.07 | 0.47 | 14.8101 | 15.0999 | 14.8101 | 185688 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
