Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00085 | 2.71565495208 | 0.0313 | 0.03215 | 0.0273 | 185 | 0.03081426 | CS |
| 4 | -0.00025 | -0.771604938272 | 0.0324 | 0.0427 | 0.0273 | 22952 | 0.03066916 | CS |
| 12 | -0.00105 | -3.16265060241 | 0.0332 | 0.0427 | 0.0242 | 28114 | 0.02948369 | CS |
| 26 | -0.13515 | -80.7830245069 | 0.1673 | 0.1673 | 0.022 | 34067 | 0.06110719 | CS |
| 52 | -0.07275 | -69.3517635844 | 0.1049 | 0.175 | 0.022 | 25933 | 0.08548498 | CS |
| 156 | -0.25375 | -88.7548093739 | 0.2859 | 0.405 | 0.022 | 17302 | 0.1281393 | CS |
| 260 | -0.06185 | -65.7978723404 | 0.094 | 2.26638 | 0.022 | 20501 | 0.30760357 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.03215 | 0 | 0.00 | 0.03215 | 0.03215 | 0.03215 | 0 |
| 1740695280 | 0.03215 | 0 | 0.00 | 0.03215 | 0.03215 | 0.03215 | 0 |
| 1740608880 | 0.03215 | 0 | 0.00 | 0.03215 | 0.03215 | 0.03215 | 0 |
| 1740522480 | 0.03215 | 0.00485 | 17.77 | 0.03215 | 0.03215 | 0.03215 | 154 |
| 1740435600 | 0.0273 | -0.004 | -12.78 | 0.0273 | 0.0273 | 0.0273 | 100 |
| 1740176400 | 0.0313 | 0.002 | 6.83 | 0.0313 | 0.0313 | 0.0313 | 300 |
| 1740090360 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1740003960 | 0.0293 | -0.01049 | -26.36 | 0.0359 | 0.04 | 0.0293 | 32200 |
| 1739917740 | 0.03979 | -0.00291 | -6.81 | 0.03735 | 0.03979 | 0.03735 | 1720 |
| 1739572020 | 0.0427 | 0.006723 | 18.69 | 0.0427 | 0.0427 | 0.0427 | 12000 |
| 1739485320 | 0.035977 | 0.002577 | 7.72 | 0.035977 | 0.035977 | 0.035977 | 4250 |
| 1739399340 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1739312940 | 0.0334 | -0.0017 | -4.84 | 0.0334 | 0.0334 | 0.0334 | 500 |
| 1739226360 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738967160 | 0.0351 | 0.0021 | 6.36 | 0.0351 | 0.0351 | 0.0351 | 500 |
| 1738880880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738794480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738708080 | 0.033 | 0.0006 | 1.85 | 0.033 | 0.033 | 0.033 | 1700 |
| 1738621740 | 0.0324 | 0.0024 | 8.00 | 0.0324 | 0.0324 | 0.0324 | 1000 |
| 1738362000 | 0.03 | 0.004 | 15.38 | 0.0324 | 0.0324 | 0.03 | 221000 |
| 1738276140 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738189740 | 0.026 | -0.0025 | -8.77 | 0.026 | 0.026 | 0.026 | 21264 |
| 1738103220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1738016820 | 0.0285 | 0.0004 | 1.42 | 0.0285 | 0.0285 | 0.0285 | 114500 |
| 1737757440 | 0.0281 | 0.0001 | 0.36 | 0.0339 | 0.0339 | 0.0281 | 51763 |
| 1737671040 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584640 | 0.028 | 0.0003 | 1.08 | 0.0242 | 0.028 | 0.0242 | 87500 |
| 1737498540 | 0.0277 | 0.00095 | 3.55 | 0.0258 | 0.0277 | 0.0258 | 26850 |
| 1737152520 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1737066120 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1736979720 | 0.02675 | -0.00185 | -6.47 | 0.02675 | 0.02675 | 0.02675 | 150 |
| 1736893200 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1736806800 | 0.0286 | 0.0005 | 1.78 | 0.0286 | 0.0286 | 0.0286 | 1300 |
| 1736547720 | 0.0281 | -5.0E-5 | -0.18 | 0.0281 | 0.0281 | 0.0281 | 213 |
| 1736375340 | 0.02815 | -0.00065 | -2.26 | 0.0254339 | 0.02815 | 0.0254339 | 1403 |
| 1736288760 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1736202360 | 0.0288 | -0.002444 | -7.82 | 0.031 | 0.031 | 0.0288 | 30321 |
| 1735943100 | 0.031244 | 0 | 0.00 | 0.031244 | 0.031244 | 0.031244 | 0 |
| 1735856700 | 0.031244 | 0.001244 | 4.15 | 0.03 | 0.03137 | 0.03 | 4100 |
| 1735683960 | 0.03 | 0.0012 | 4.17 | 0.03 | 0.03 | 0.0275 | 61486 |
| 1735597740 | 0.0288 | -0.0039 | -11.93 | 0.0288 | 0.0288 | 0.0288 | 500 |
| 1735338000 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1735251600 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1735078800 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1734992400 | 0.0327 | 0.0028 | 9.36 | 0.03 | 0.0327 | 0.03 | 2000 |
| 1734733200 | 0.0299 | 0.0039 | 15.00 | 0.0265 | 0.0299 | 0.02495 | 151020 |
| 1734646800 | 0.026 | -0.008 | -23.53 | 0.0327 | 0.0335 | 0.026 | 39875 |
| 1734560760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734474360 | 0.034 | 0.00026 | 0.77 | 0.034 | 0.034 | 0.034 | 1067 |
| 1734388140 | 0.03374 | 0.00374 | 12.47 | 0.03374 | 0.03374 | 0.03374 | 24630 |
| 1734128880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042480 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 21000 |
| 1733955600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733869200 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733782800 | 0.0305 | -0.0035 | -10.29 | 0.0305 | 0.0305 | 0.0305 | 2000 |
| 1733523600 | 0.034 | -0.00085 | -2.44 | 0.0332 | 0.0348 | 0.0332 | 9400 |
| 1733437500 | 0.03485 | -0.00605 | -14.79 | 0.0409 | 0.0409 | 0.0319 | 62676 |
| 1733350980 | 0.0409 | 0.0034 | 9.07 | 0.0385 | 0.0409 | 0.0385 | 6200 |
| 1733264700 | 0.0375 | -0.001075 | -2.79 | 0.041 | 0.041 | 0.035 | 4750 |
| 1733178180 | 0.038575 | 0.0028251 | 7.90 | 0.0375 | 0.038575 | 0.03685 | 30588 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
