Dados Históricos Postal Savings Bank of China Corporation Ltd (PK) - PSBKF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.0107	1.77563889811	0.6026	0.614	0.6026	34000	0.60842206	CS
12	0.0333	5.74137931034	0.58	0.614	0.58	32667	0.59972143	CS
26	0.1058	20.8472906404	0.5075	0.614	0.5075	32000	0.56514188	CS
52	0.1084	21.4695979402	0.5049	0.614	0.5049	19289	0.55145934	CS
156	-0.1067	-14.8194444444	0.72	0.72	0.45	25529	0.55074347	CS
260	-0.0973	-13.6926540951	0.7106	0.7871	0.45	167415	0.7105683	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741991340	0.6133	0	0.00	0.6133	0.6133	0.6133	0
1741904940	0.6133	0	0.00	0.6133	0.6133	0.6133	0
1741818540	0.6133	0	0.00	0.6133	0.6133	0.6133	0
1741732140	0.6133	0	0.00	0.6133	0.6133	0.6133	0
1741645740	0.6133	0	0.00	0.6133	0.6133	0.6133	0
1741386540	0.6133	0	0.00	0.6133	0.6133	0.6133	0
1741300140	0.6133	0.0107	1.78	0.614	0.614	0.608	37000
1741213200	0.6026	0	0.00	0.6026	0.6026	0.6026	0
1741126800	0.6026	0.0226	3.90	0.6026	0.6026	0.6026	31000
1741040400	0.58	0	0.00	0.58	0.58	0.58	0
1740781200	0.58	0	0.00	0.58	0.58	0.58	0
1740694800	0.58	0	0.00	0.58	0.58	0.58	0
1740608400	0.58	0	0.00	0.58	0.58	0.58	0
1740522000	0.58	0	0.00	0.58	0.58	0.58	0
1740435600	0.58	0	0.00	0.58	0.58	0.58	0
1740176400	0.58	0	0.00	0.58	0.58	0.58	0
1740090000	0.58	0	0.00	0.58	0.58	0.58	0
1740003600	0.58	0	0.00	0.58	0.58	0.58	0
1739917200	0.58	0	0.00	0.58	0.58	0.58	0
1739571600	0.58	0	0.00	0.58	0.58	0.58	0
1739485200	0.58	0	0.00	0.58	0.58	0.58	0
1739398800	0.58	0	0.00	0.58	0.58	0.58	0
1739312400	0.58	0	0.00	0.58	0.58	0.58	0
1739226000	0.58	0	0.00	0.58	0.58	0.58	0
1738966800	0.58	0	0.00	0.58	0.58	0.58	0
1738880400	0.58	0	0.00	0.58	0.58	0.58	0
1738794000	0.58	0	0.00	0.58	0.58	0.58	0
1738707600	0.58	0	0.00	0.58	0.58	0.58	0
1738621200	0.58	0	0.00	0.58	0.58	0.58	0
1738362000	0.58	0	0.00	0.58	0.58	0.58	0
1738275600	0.58	0	0.00	0.58	0.58	0.58	0
1738189200	0.58	0	0.00	0.58	0.58	0.58	0
1738102800	0.58	0	0.00	0.58	0.58	0.58	0
1738016400	0.58	0	0.00	0.58	0.58	0.58	0
1737757200	0.58	0	0.00	0.58	0.58	0.58	0
1737670800	0.58	0	0.00	0.58	0.58	0.58	0
1737584400	0.58	0	0.00	0.58	0.58	0.58	0
1737498000	0.58	0	0.00	0.58	0.58	0.58	0
1737152400	0.58	0	0.00	0.58	0.58	0.58	0
1737066000	0.58	0	0.00	0.58	0.58	0.58	0
1736979600	0.58	0	0.00	0.58	0.58	0.58	0
1736893200	0.58	0	0.00	0.58	0.58	0.58	0
1736806800	0.58	0	0.00	0.58	0.58	0.58	0
1736547600	0.58	0	0.00	0.58	0.58	0.58	0
1736374800	0.58	0	0.00	0.58	0.58	0.58	0
1736288400	0.58	0	0.00	0.58	0.58	0.58	0
1736202000	0.58	0	0.00	0.58	0.58	0.58	0
1735942800	0.58	0	0.00	0.58	0.58	0.58	0
1735856400	0.58	0	0.00	0.58	0.58	0.58	0
1735683600	0.58	0	0.00	0.58	0.58	0.58	0
1735597200	0.58	0	0.00	0.58	0.58	0.58	0
1735338000	0.58	0	0.00	0.58	0.58	0.58	0
1735251600	0.58	0	0.00	0.58	0.58	0.58	0
1735078800	0.58	0	0.00	0.58	0.58	0.58	0
1734992400	0.58	0	0.00	0.58	0.58	0.58	0
1734733200	0.58	-0.02	-3.33	0.58	0.58	0.58	30000
1734615000	0.6	0	0.00	0.6	0.6	0.6	0
1734528600	0.6	0	0.00	0.6	0.6	0.6	0
1734442200	0.6	0	0.00	0.6	0.6	0.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF) Histórico

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios