Dados Históricos Postal Savings Bank of China Corporation Ltd (PK) - PSBKF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.58	0.58	0.58	30000	0.58	CS
26	0.0725	14.2857142857	0.5075	0.6	0.5075	35500	0.52411972	CS
52	0.0725	14.2857142857	0.5075	0.6	0.5049	48153	0.54399554	CS
156	-0.14	-19.4444444444	0.72	0.72	0.45	25095	0.54673596	CS
260	-0.1306	-18.3788347875	0.7106	0.7871	0.45	172356	0.7113146	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738966800	0.58	0	0.00	0.58	0.58	0.58	0
1738880400	0.58	0	0.00	0.58	0.58	0.58	0
1738794000	0.58	0	0.00	0.58	0.58	0.58	0
1738707600	0.58	0	0.00	0.58	0.58	0.58	0
1738621200	0.58	0	0.00	0.58	0.58	0.58	0
1738362000	0.58	0	0.00	0.58	0.58	0.58	0
1738275600	0.58	0	0.00	0.58	0.58	0.58	0
1738189200	0.58	0	0.00	0.58	0.58	0.58	0
1738102800	0.58	0	0.00	0.58	0.58	0.58	0
1738016400	0.58	0	0.00	0.58	0.58	0.58	0
1737757200	0.58	0	0.00	0.58	0.58	0.58	0
1737670800	0.58	0	0.00	0.58	0.58	0.58	0
1737584400	0.58	0	0.00	0.58	0.58	0.58	0
1737498000	0.58	0	0.00	0.58	0.58	0.58	0
1737152400	0.58	0	0.00	0.58	0.58	0.58	0
1737066000	0.58	0	0.00	0.58	0.58	0.58	0
1736979600	0.58	0	0.00	0.58	0.58	0.58	0
1736893200	0.58	0	0.00	0.58	0.58	0.58	0
1736806800	0.58	0	0.00	0.58	0.58	0.58	0
1736547600	0.58	0	0.00	0.58	0.58	0.58	0
1736374800	0.58	0	0.00	0.58	0.58	0.58	0
1736288400	0.58	0	0.00	0.58	0.58	0.58	0
1736202000	0.58	0	0.00	0.58	0.58	0.58	0
1735942800	0.58	0	0.00	0.58	0.58	0.58	0
1735856400	0.58	0	0.00	0.58	0.58	0.58	0
1735683600	0.58	0	0.00	0.58	0.58	0.58	0
1735597200	0.58	0	0.00	0.58	0.58	0.58	0
1735338000	0.58	0	0.00	0.58	0.58	0.58	0
1735251600	0.58	0	0.00	0.58	0.58	0.58	0
1735078800	0.58	0	0.00	0.58	0.58	0.58	0
1734992400	0.58	0	0.00	0.58	0.58	0.58	0
1734733200	0.58	-0.02	-3.33	0.58	0.58	0.58	30000
1734618600	0.6	0	0.00	0.6	0.6	0.6	0
1734532200	0.6	0	0.00	0.6	0.6	0.6	0
1734445800	0.6	0	0.00	0.6	0.6	0.6	0
1734359400	0.6	0	0.00	0.6	0.6	0.6	0
1734100200	0.6	0	0.00	0.6	0.6	0.6	0
1734013800	0.6	0	0.00	0.6	0.6	0.6	0
1733927400	0.6	0	0.00	0.6	0.6	0.6	0
1733841000	0.6	0	0.00	0.6	0.6	0.6	0
1733754600	0.6	0	0.00	0.6	0.6	0.6	0
1733495400	0.6	0	0.00	0.6	0.6	0.6	0
1733409000	0.6	0	0.00	0.6	0.6	0.6	0
1733322600	0.6	0	0.00	0.6	0.6	0.6	0
1733236200	0.6	0	0.00	0.6	0.6	0.6	0
1733149800	0.6	0	0.00	0.6	0.6	0.6	0
1732890600	0.6	0	0.00	0.6	0.6	0.6	0
1732717800	0.6	0	0.00	0.6	0.6	0.6	0
1732631400	0.6	0	0.00	0.6	0.6	0.6	0
1732545000	0.6	0	0.00	0.6	0.6	0.6	0
1732285800	0.6	0	0.00	0.6	0.6	0.6	0
1732199400	0.6	0	0.00	0.6	0.6	0.6	0
1732113000	0.6	0	0.00	0.6	0.6	0.6	0
1732026600	0.6	0	0.00	0.6	0.6	0.6	0
1731940200	0.6	0	0.00	0.6	0.6	0.6	0
1731681000	0.6	0	0.00	0.6	0.6	0.6	0
1731594600	0.6	0	0.00	0.6	0.6	0.6	0
1731508200	0.6	0	0.00	0.6	0.6	0.6	0
1731421800	0.6	0	0.00	0.6	0.6	0.6	0
1731335400	0.6	0	0.00	0.6	0.6	0.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF) Histórico

Postal Savings Bank of China Corporation Ltd (PK) (PSBKF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios