Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.144536 | -1.0324 | 14 | 14.04 | 14 | 200 | 14.04 | DR |
| 26 | -0.722003 | -4.95287006995 | 14.577467 | 14.577467 | 14 | 100 | 14.04 | DR |
| 52 | -1.056333 | -7.08387459942 | 14.911797 | 14.911797 | 14 | 33 | 14.04 | DR |
| 156 | -5.976877 | -30.1370221498 | 19.832341 | 19.832341 | 13.96 | 639 | 16.27132216 | DR |
| 260 | -2.644536 | -16.0274909091 | 16.5 | 21.28 | 13.96 | 421 | 16.85588145 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741904940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741818540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741732140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741645740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741386540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741300140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741213740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741127340 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1741040940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740781740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740695340 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740608940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740522540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740436140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740176940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740090540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1740004140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739917740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739572140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739485740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739399340 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739312940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1739226540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738967340 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738880940 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738794540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738708140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738621740 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738362540 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738276140 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1738189740 | 14.04 | -0.54 | -3.69 | 14 | 14.04 | 14 | 200 |
| 1738071000 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1737984600 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1737725400 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1737639000 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1737552600 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1737466200 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1737120600 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1737034200 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1736947800 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1736861400 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1736775000 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1736515800 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1736343000 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1736256600 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1736170200 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1735911000 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1735824600 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1735651800 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1735565400 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1735306200 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1735219800 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1735047000 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1734960600 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1734701400 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1734615000 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1734528600 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
| 1734442200 | 14.577467 | 0 | 0.00 | 14.577467 | 14.577467 | 14.577467 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
