Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -5.47945205479 | 0.0073 | 0.0076 | 0.0059 | 1487892 | 0.00672129 | CS |
| 4 | -0.00134 | -16.2621359223 | 0.00824 | 0.009 | 0.0059 | 1620784 | 0.00735008 | CS |
| 12 | -0.0022 | -24.1758241758 | 0.0091 | 0.0113 | 0.0059 | 1291187 | 0.00822703 | CS |
| 26 | -0.0076 | -52.4137931034 | 0.0145 | 0.0265 | 0.0059 | 3069377 | 0.0140868 | CS |
| 52 | -0.0086 | -55.4838709677 | 0.0155 | 0.0265 | 0.0027 | 2557685 | 0.01290638 | CS |
| 156 | -0.00715 | -50.8896797153 | 0.01405 | 0.043 | 0.0027 | 5937483 | 0.01826023 | CS |
| 260 | -0.003 | -30.303030303 | 0.0099 | 0.0472 | 0.0012 | 7202108 | 0.01581529 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.0069 | 0.0005 | 7.81 | 0.0062 | 0.0076 | 0.0059 | 4371458 |
| 1731622800 | 0.0064 | -0.0001 | -1.54 | 0.0061 | 0.0072 | 0.0061 | 1556779 |
| 1731536760 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0068 | 0.006 | 2238174 |
| 1731450480 | 0.0068 | -0.0004 | -5.56 | 0.0072 | 0.0072 | 0.0065 | 1528465 |
| 1731363600 | 0.0072 | 0.00015 | 2.13 | 0.0073 | 0.0073 | 0.0069 | 1197499 |
| 1731104400 | 0.00705 | -0.00015 | -2.08 | 0.0073 | 0.0073 | 0.0069 | 918545 |
| 1731018540 | 0.0072 | 0.0003 | 4.35 | 0.00705 | 0.00725 | 0.007 | 1082025 |
| 1730931600 | 0.0069 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0069 | 846302 |
| 1730845680 | 0.0069 | 0.0003 | 4.55 | 0.007 | 0.0077 | 0.00685 | 340358 |
| 1730759160 | 0.0066 | -0.0003 | -4.35 | 0.008 | 0.00825 | 0.00655 | 1253723 |
| 1730496420 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.00735 | 0.0069 | 1412592 |
| 1730409780 | 0.007 | 5.0E-5 | 0.72 | 0.008 | 0.008 | 0.00695 | 1869923 |
| 1730323500 | 0.00695 | -0.00055 | -7.33 | 0.0072 | 0.00805 | 0.0068 | 3715821 |
| 1730237280 | 0.0075 | -0.00055 | -6.83 | 0.0076 | 0.00825 | 0.0071 | 1357718 |
| 1730150880 | 0.00805 | 0.00065 | 8.78 | 0.0075 | 0.0085 | 0.00695 | 1371798 |
| 1729891500 | 0.0074 | -0.00035 | -4.52 | 0.008 | 0.008 | 0.0074 | 3546617 |
| 1729805160 | 0.00775 | -0.00095 | -10.92 | 0.0084 | 0.0087 | 0.0076 | 2386807 |
| 1729718940 | 0.0087 | 0.0001 | 1.16 | 0.0085 | 0.0087 | 0.008 | 1189167 |
| 1729632300 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0087 | 0.0085 | 892623 |
| 1729545600 | 0.0086 | 0.0007 | 8.86 | 0.00785 | 0.009 | 0.0074 | 2906701 |
| 1729286400 | 0.0079 | 0 | 0.00 | 0.00824 | 0.0088 | 0.0078 | 804045 |
| 1729200000 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.008 | 0.0065 | 3491847 |
| 1729113960 | 0.008 | -0.0003 | -3.61 | 0.0081 | 0.0088 | 0.008 | 2431731 |
| 1729027680 | 0.0083 | 4.0E-5 | 0.48 | 0.008 | 0.0089 | 0.008 | 259639 |
| 1728941220 | 0.00826 | -0.00064 | -7.19 | 0.00866 | 0.0089 | 0.008 | 2888390 |
| 1728681900 | 0.0089 | 0.0001 | 1.14 | 0.009 | 0.009 | 0.0085 | 387285 |
| 1728595560 | 0.0088 | 0.0003 | 3.53 | 0.0086 | 0.009 | 0.0086 | 323341 |
| 1728508800 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.00805 | 3065763 |
| 1728422580 | 0.009 | -0.0004 | -4.26 | 0.0085 | 0.0099 | 0.0085 | 854139 |
| 1728336000 | 0.0094 | 0.0002 | 2.17 | 0.0095999 | 0.0098 | 0.009 | 503865 |
| 1728077220 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.01 | 0.009 | 1221332 |
| 1727990760 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0092 | 0.009 | 228757 |
| 1727904000 | 0.0095 | 0.0003 | 3.26 | 0.0086 | 0.01 | 0.0086 | 760715 |
| 1727818140 | 0.0092 | 0.00014 | 1.55 | 0.0091 | 0.01 | 0.0084 | 363364 |
| 1727731380 | 0.00906 | -0.00014 | -1.52 | 0.0089 | 0.0099 | 0.0085 | 327262 |
| 1727472000 | 0.0092 | -0.0006 | -6.12 | 0.01 | 0.01 | 0.0092 | 745040 |
| 1727386200 | 0.0098 | -0.0002 | -2.00 | 0.0102 | 0.0105 | 0.0095999 | 334874 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095999 | 446258 |
| 1727212800 | 0.01 | -0.00035 | -3.38 | 0.0101 | 0.0105 | 0.01 | 732949 |
| 1727126940 | 0.01035 | 0.00065 | 6.70 | 0.01065 | 0.0113 | 0.01 | 607546 |
| 1726867200 | 0.0097 | 0.00015 | 1.57 | 0.01 | 0.01 | 0.0092 | 991414 |
| 1726781220 | 0.00955 | -0.00015 | -1.55 | 0.0105 | 0.011 | 0.0092 | 777118 |
| 1726694460 | 0.0097 | 0.0002 | 2.11 | 0.0095 | 0.01 | 0.0094 | 1177408 |
| 1726608240 | 0.0095 | -0.0001 | -1.04 | 0.0097 | 0.01 | 0.00948 | 428003 |
| 1726521720 | 0.0095999 | -0.0002 | -2.04 | 0.01 | 0.01 | 0.0092 | 1205911 |
| 1726262940 | 0.0098 | 0.0006 | 6.52 | 0.0095 | 0.01 | 0.0092 | 1047689 |
| 1726176540 | 0.0092 | 0.0001 | 1.10 | 0.0092999 | 0.00975 | 0.009 | 1704541 |
| 1726090140 | 0.0091 | -0.000125 | -1.36 | 0.009 | 0.0092 | 0.009 | 359064 |
| 1726003500 | 0.009225 | 0.000425 | 4.83 | 0.009 | 0.0092999 | 0.0086 | 2865710 |
| 1725917160 | 0.0088 | 0.00015 | 1.73 | 0.0088 | 0.009 | 0.0086 | 751294 |
| 1725658020 | 0.00865 | -0.00015 | -1.70 | 0.0086 | 0.0088 | 0.0083 | 1181440 |
| 1725571440 | 0.0088 | 5.0E-5 | 0.57 | 0.0088 | 0.0088 | 0.00868 | 1351026 |
| 1725485040 | 0.00875 | 0.00035 | 4.17 | 0.0086 | 0.0092 | 0.00836 | 2381389 |
| 1725398880 | 0.0084 | -0.0003 | -3.45 | 0.0086 | 0.0086 | 0.0082799 | 666802 |
| 1725053340 | 0.0087 | -0.0001 | -1.14 | 0.0088 | 0.0088 | 0.0083 | 1187108 |
| 1724966400 | 0.0088 | -0.0005 | -5.38 | 0.0092999 | 0.0092999 | 0.0085 | 1620541 |
| 1724880360 | 0.0092999 | 0.0006999 | 8.14 | 0.0089 | 0.0092999 | 0.0081 | 463842 |
| 1724794080 | 0.0086 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0081 | 797493 |
| 1724707740 | 0.0086 | -0.0003 | -3.37 | 0.0089 | 0.009 | 0.0085 | 926885 |
| 1724448480 | 0.0089 | -0.0004 | -4.30 | 0.0091 | 0.0092999 | 0.0089 | 1905567 |
| 1724362140 | 0.0092999 | -0.0002 | -2.11 | 0.0095 | 0.0095 | 0.009 | 758236 |
| 1724275380 | 0.0095 | 0.0004 | 4.40 | 0.009 | 0.0095 | 0.009 | 1148104 |
| 1724188800 | 0.0091 | 0.0007 | 8.33 | 0.0089 | 0.0095 | 0.00795 | 2446010 |
| 1724102880 | 0.0084 | -0.0002 | -2.33 | 0.0088 | 0.0088 | 0.0077 | 3736203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
