Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 100 | 4.8 | CS |
| 12 | 0.47 | 10.8545034642 | 4.33 | 4.8 | 3.64 | 2319 | 4.3486374 | CS |
| 26 | -0.42 | -8.04597701149 | 5.22 | 5.22 | 3.5 | 1555 | 4.36877721 | CS |
| 52 | -0.42 | -8.04597701149 | 5.22 | 5.22 | 3.5 | 1555 | 4.36877721 | CS |
| 156 | -0.42 | -8.04597701149 | 5.22 | 5.22 | 3.5 | 1555 | 4.36877721 | CS |
| 260 | -0.42 | -8.04597701149 | 5.22 | 5.22 | 3.5 | 1555 | 4.36877721 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991280 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741904880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741818480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741732080 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741645680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741386480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741300080 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741213680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741127280 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741040880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740781680 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740695280 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740608880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740522480 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740436080 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740176880 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740090480 | 4.8 | 0.3 | 6.67 | 4.8 | 4.8 | 4.8 | 100 |
| 1740003720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739917320 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739571720 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739485320 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739398920 | 4.5 | 0.17 | 3.94 | 4.48 | 4.5 | 4.48 | 4500 |
| 1739312760 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1739226360 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1738967160 | 4.3295 | 0.69 | 18.94 | 4.3295 | 4.3295 | 4.3295 | 1030 |
| 1738880400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738794000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738707600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738621200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1738362000 | 3.64 | -0.61 | -14.35 | 3.64 | 3.64 | 3.64 | 100 |
| 1738275840 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738189440 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738103040 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738016640 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737757440 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 500 |
| 1737670980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737584580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737498180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737152580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737066180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736979780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736893380 | 4.25 | -0.08 | -1.85 | 4.25 | 4.25 | 4.25 | 5000 |
| 1736807160 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736547960 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736375160 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736288760 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1736202360 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735943160 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735856760 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1735683960 | 4.33 | 0.33 | 8.25 | 4.33 | 4.33 | 4.33 | 5000 |
| 1735597740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735252140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560940 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 216 |
| 1734442200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734355800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
