Star Atlas DAOPOLIS

US$ 0,0598

-0,0001

(

-0,17%

)

Links Oficiais

Website

Discord

Info

Posição 472

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,0593

Bolsa

KRKN

Venda

US$ 0,0594

Último Horário de Negociação

01:50:28

Volume (24h)

$ 68.220

Tamanho da Última Negociação

475,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0598

Capitalização de Mercado Totalmente Diluída

US$ 21.528.000

Data de Gênese

Variação Diária 0,0598-0,0599

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 280.351.242 / 360.000.000

77.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0595	Gate.io	94008.44	/cdn/crypto/logos/exchanges/GATE.png	$ 5.618,48	1744426337	POLIS/USDT	https://gate.io/trade/POLIS_USDT	USDT	1	https://gate.io/trade/POLIS_USDT	62.0448206039	6 mins atrás
0.059536	LATOKEN	56272.46	/cdn/crypto/logos/exchanges/LATK.png	$ 3.359,04	1744426085	POLIS/USDT	https://exchange.latoken.com/exchange/POLIS-USDT	USDT	2	https://exchange.latoken.com/exchange/POLIS-USDT	37.13937478	10 mins atrás
0.0598	Kraken	1236.08253779	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73,92	1744426553	POLIS/USD	https://trade.kraken.com/markets/kraken/POLIS/USD	USD	3	https://trade.kraken.com/markets/kraken/POLIS/USD	0.815804616147	Recentemente
0.2455	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744416146	POLIS/USDT	https://www.lbank.info/exchange/polis/usdt	USDT	4	https://www.lbank.info/exchange/polis/usdt	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		POLIS/USDT	https://hitbtc.com/POLIS-to-USDT	USDT	5	https://hitbtc.com/POLIS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLIS/USDT	https://poloniex.com/exchange#USDT_POLIS	USDT	6	https://poloniex.com/exchange#USDT_POLIS	0	-
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744424863	POLIS/BTC	https://hitbtc.com/POLIS-to-BTC	BTC	7	https://hitbtc.com/POLIS-to-BTC	0	31 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.0599	0.0019	3.28	0.058	0.0601	0.0565	123219
1744329000	0.058	-0.0002	-0.34	0.0582	0.0593	0.0564	250456
1744242600	0.0582	0.0033	6.01	0.0563	0.0611	0.0549	291678
1744156200	0.0549	-0.0048	-8.04	0.0598	0.0599	0.0548	91606
1744069800	0.0597	0.0018	3.11	0.0581	0.0599	0.0546	38974
1743983400	0.0579	-0.0053	-8.39	0.062	0.0673	0.0568	43683
1743897000	0.0632	0.0012	1.94	0.062	0.0639	0.0606	62573
1743810600	0.062	-0.003	-4.62	0.065	0.0666	0.062	259126
1743724200	0.065	-0.0007	-1.07	0.0657	0.0671	0.0627	208671
1743637800	0.0657	-0.0045	-6.41	0.0702	0.0725	0.0657	70212
1743551400	0.0702	0.0019	2.78	0.0683	0.0723	0.0683	40166
1743465000	0.0683	0.0023	3.48	0.0661	0.0687	0.0632	21308
1743378600	0.066	0.0007	1.07	0.0653	0.0687	0.0636	28505
1743292200	0.0653	-0.0015	-2.25	0.0668	0.0675	0.063	91878
1743205800	0.0668	-0.0048	-6.70	0.0728	0.073	0.0657	27668
1743119400	0.0716	0.0006	0.85	0.0725	0.074	0.0689	7606
1743033000	0.071	-0.0011	-1.53	0.0721	0.074	0.0702	11692
1742946600	0.0721	0.0005	0.70	0.0716	0.0723	0.0687	16533
1742860200	0.0716	0.0034	4.99	0.0682	0.073	0.0663	26953
1742773800	0.0682	0.0017	2.56	0.0665	0.0682	0.0664	3023
1742687400	0.0665	0.0006	0.91	0.0659	0.0677	0.0655	6909
1742601000	0.0659	-0.0013	-1.93	0.0672	0.0687	0.0652	13564
1742514600	0.0672	-0.0045	-6.28	0.0717	0.0722	0.0668	17547
1742428200	0.0717	0.0016	2.28	0.0701	0.0721	0.0663	11993
1742341800	0.0701	0.0015	2.19	0.0686	0.0715	0.0658	28742
1742255400	0.0686	0.0039	6.03	0.0652	0.0695	0.0652	98998
1742169000	0.0647	-0.006	-8.49	0.0707	0.071	0.0647	23949
1742082600	0.0707	0.0033	4.90	0.0685	0.0718	0.0667	35153
1741996200	0.0674	0.0043	6.81	0.0631	0.068	0.0624	41663
1741909800	0.0631	-0.0009	-1.41	0.064	0.065	0.062	21616
1741823400	0.064	0.001	1.59	0.063	0.064	0.062	14891
1741737000	0.063	0	0.00	0.063	0.065	0.06	24523
1741650600	0.063	0.001	1.61	0.062	0.065	0.06	73060
1741564200	0.062	-0.008	-11.43	0.07	0.071	0.062	114104
1741477800	0.07	-0.002	-2.78	0.072	0.072	0.066	57257
1741391400	0.072	-0.005	-6.49	0.077	0.077	0.072	45517
1741305000	0.077	-0.004	-4.94	0.083	0.084	0.075	59696
1741218600	0.081	0.003	3.85	0.078	0.084	0.077	29834
1741132200	0.078	0	0.00	0.078	0.079	0.074	61838
1741045800	0.078	-0.014	-15.22	0.091	0.091	0.078	78246
1740959400	0.092	0.009	10.84	0.083	0.092	0.083	31537
1740873000	0.083	0	0.00	0.083	0.086	0.079	58741
1740786600	0.083	-0.001	-1.19	0.084	0.091	0.076	117460
1740700200	0.084	0.003	3.70	0.081	0.087	0.078	84591
1740613800	0.081	-0.004	-4.71	0.085	0.093	0.079	63582
1740527400	0.085	0.003	3.66	0.082	0.086	0.076	101064
1740441000	0.082	-0.006	-6.82	0.089	0.089	0.082	69853
1740354600	0.088	-0.004	-4.35	0.091	0.091	0.088	74617
1740268200	0.092	0.003	3.37	0.089	0.093	0.089	10161
1740181800	0.089	-0.001	-1.11	0.094	0.096	0.089	23105
1740095400	0.09	0.001	1.12	0.089	0.092	0.088	88556
1740009000	0.089	0.003	3.49	0.086	0.09	0.085	26877
1739922600	0.086	-0.006	-6.52	0.092	0.092	0.083	70569
1739836200	0.092	-0.001	-1.08	0.094	0.094	0.09	32256
1739749800	0.093	-0.002	-2.11	0.095	0.095	0.091	18758
1739663400	0.095	-0.002	-2.06	0.097	0.1	0.095	182639
1739577000	0.097	0.002	2.11	0.095	0.099	0.091	68178
1739490600	0.095	-0.004	-4.04	0.098	0.102	0.094	24483
1739404200	0.099	-0.001	-1.00	0.099	0.1	0.092	33157
1739317800	0.1	-0.002	-1.96	0.102	0.108	0.1	32137
1739231400	0.102	0	0.00	0.103	0.106	0.098	38752
1739145000	0.102	0.005	5.15	0.097	0.104	0.097	58068
1739058600	0.097	0.004	4.30	0.093	0.099	0.093	26584
1738972200	0.093	-0.002	-2.11	0.095	0.103	0.09	54459
1738885800	0.095	0.002	2.15	0.093	0.101	0.093	63749
1738799400	0.093	-0.003	-3.13	0.096	0.099	0.093	43131
1738713000	0.096	-0.01	-9.43	0.106	0.106	0.096	55220
1738626600	0.106	0.014	15.22	0.093	0.11	0.083	117302
1738540200	0.092	-0.011	-10.68	0.104	0.105	0.092	104060
1738453800	0.103	-0.008	-7.21	0.111	0.12	0.101	91716
1738367400	0.111	-0.01	-8.26	0.12	0.121	0.111	45352
1738281000	0.121	0.009	8.04	0.112	0.122	0.108	17010
1738194600	0.112	0.005	4.67	0.106	0.112	0.105	9766
1738108200	0.107	-0.001	-0.93	0.108	0.117	0.107	36861
1738021800	0.108	-0.012	-10.00	0.165	0.169	0.105	78319
1737935400	0.12	-0.003	-2.44	0.123	0.125	0.119	41645
1737849000	0.123	0.001	0.82	0.121	0.124	0.115	29894
1737762600	0.122	-0.001	-0.81	0.123	0.129	0.121	26068
1737676200	0.123	-0.003	-2.38	0.126	0.128	0.12	27766
1737589800	0.126	-0.003	-2.33	0.129	0.134	0.126	23314
1737503400	0.129	0.007	5.74	0.122	0.132	0.117	28020
1737417000	0.122	-0.001	-0.81	0.165	0.169	0.115	38790
1737330600	0.123	-0.019	-13.38	0.143	0.143	0.122	77109
1737244200	0.142	-0.023	-13.94	0.165	0.168	0.14	70509
1737157800	0.165	0.02	13.79	0.145	0.173	0.14	33954
1737071400	0.145	-0.007	-4.61	0.152	0.156	0.143	47846
1736985000	0.152	0.013	9.35	0.139	0.152	0.134	44853
1736898600	0.139	0.001	0.72	0.138	0.14	0.133	18849
1736812200	0.138	0.004	2.99	0.135	0.139	0.128	115912
1736725800	0.134	-0.006	-4.29	0.14	0.143	0.134	145367
1736639400	0.14	-0.001	-0.71	0.14	0.144	0.136	88539