Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.95 | 15.95 | 15.95 | 0 | 0 | DR |
| 4 | 0 | 0 | 15.95 | 15.95 | 15.95 | 0 | 0 | DR |
| 12 | 0.85 | 5.62913907285 | 15.1 | 15.95 | 15.08 | 100 | 15.37 | DR |
| 26 | -3.65 | -18.6224489796 | 19.6 | 19.6 | 15.08 | 80 | 15.4025 | DR |
| 52 | -8.99 | -36.0465116279 | 24.94 | 24.94 | 15.08 | 55 | 17.26833333 | DR |
| 156 | -0.7 | -4.2042042042 | 16.65 | 24.94 | 15.08 | 132 | 18.50866783 | DR |
| 260 | 9.43 | 144.63190184 | 6.52 | 24.94 | 6.52 | 162 | 15.30567606 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1742419800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1742333400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1742250240 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741991040 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741904640 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741818240 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741731840 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741645440 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741386240 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741299840 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741213440 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741127040 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741040640 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740781440 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740695040 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740608640 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740522240 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740435840 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740176640 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740090240 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1740003840 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739917440 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739571840 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739485440 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739399040 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739312640 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739226240 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738967040 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738880640 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738794240 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738707840 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738621440 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738362240 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738275840 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738189440 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738103040 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738016640 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737757440 | 15.95 | 0.87 | 5.77 | 15.95 | 15.95 | 15.95 | 100 |
| 1737670980 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1737584580 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1737498180 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1737152580 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1737066180 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1736979780 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1736893380 | 15.08 | -0.42 | -2.71 | 15.1 | 15.1 | 15.08 | 200 |
| 1736775000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736515800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736343000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736256600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736170200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735911000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735824600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735651800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735565400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735306200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735219800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735047000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734960600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
