Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.3264033264 | 9.62 | 10.1 | 9.41 | 13346 | 9.75579883 | CS |
| 4 | -0.6275 | -5.93801750651 | 10.5675 | 10.65 | 9.15 | 50202 | 9.94779752 | CS |
| 12 | -1.18 | -10.6115107914 | 11.12 | 11.58 | 9.15 | 33818 | 10.26776093 | CS |
| 26 | 1.39 | 16.2573099415 | 8.55 | 12.22 | 8.55 | 26229 | 10.31771142 | CS |
| 52 | 1.49 | 17.6331360947 | 8.45 | 12.22 | 7.93 | 27767 | 9.32376856 | CS |
| 156 | 5.71 | 134.988179669 | 4.23 | 12.22 | 3.9337 | 22659 | 7.8054939 | CS |
| 260 | 9.2195 | 1279.59750173 | 0.7205 | 12.22 | 0.4593 | 17150 | 6.73528645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 9.94 | 0.06 | 0.66 | 10.043 | 10.05 | 9.94 | 16165 |
| 1741901340 | 9.875 | -0.09 | -0.85 | 9.8505 | 9.875 | 9.8344 | 2384 |
| 1741814940 | 9.96 | 0.02 | 0.20 | 9.9 | 10.1 | 9.9 | 4613 |
| 1741728480 | 9.94 | 0.21 | 2.16 | 9.821 | 9.94 | 9.68 | 5278 |
| 1741641600 | 9.73 | 0.07 | 0.72 | 9.4975 | 9.73 | 9.454 | 43118 |
| 1741386000 | 9.66 | 0.17 | 1.78 | 9.6199999 | 9.66 | 9.41 | 11336 |
| 1741300140 | 9.491 | 0 | 0.01 | 9.45 | 9.604039 | 9.4 | 19759 |
| 1741213440 | 9.49 | 0.18 | 1.93 | 9.35 | 9.53 | 9.35 | 17685 |
| 1741126800 | 9.31 | -0.07 | -0.72 | 9.15 | 9.41 | 9.15 | 18013 |
| 1741040760 | 9.3775 | -0.57 | -5.75 | 9.905 | 9.93 | 9.33 | 156993 |
| 1740781260 | 9.95 | 0.24 | 2.47 | 9.7314 | 9.97 | 9.7314 | 234432 |
| 1740695340 | 9.71 | -0.23 | -2.31 | 9.94 | 9.94 | 9.71 | 3575 |
| 1740608400 | 9.94 | -0.14 | -1.39 | 10.07 | 10.07 | 9.93 | 3628 |
| 1740522480 | 10.08 | -0.15 | -1.47 | 10.1 | 10.1478 | 10.08 | 20690 |
| 1740435600 | 10.23 | 0.12 | 1.19 | 10.3249 | 10.3249 | 10.1165 | 101936 |
| 1740176400 | 10.11 | -0.26 | -2.51 | 10.6 | 10.65 | 9.94 | 126927 |
| 1740090480 | 10.37 | -0.06 | -0.53 | 10.35 | 10.3815 | 10.2215 | 122148 |
| 1740003960 | 10.425 | -0.06 | -0.52 | 10.4056 | 10.4456 | 10.4056 | 14045 |
| 1739917740 | 10.48 | 0.09 | 0.90 | 10.5055 | 10.5844 | 10.48 | 2014 |
| 1739572020 | 10.387 | -0.05 | -0.51 | 10.5675 | 10.5675 | 10.33 | 45269 |
| 1739485320 | 10.44 | 0.16 | 1.56 | 10.345 | 10.45 | 10.345 | 83799 |
| 1739398920 | 10.28 | -0.15 | -1.44 | 10.43 | 10.43 | 10.28 | 61363 |
| 1739312940 | 10.43 | -0.12 | -1.14 | 10.45 | 10.465 | 10.3699 | 72410 |
| 1739226000 | 10.5499 | 0.11 | 1.05 | 10.495 | 10.5499 | 10.48 | 2755 |
| 1738967160 | 10.44 | 0.04 | 0.38 | 10.38 | 10.457 | 10.38 | 988 |
| 1738880400 | 10.4 | -0.11 | -1.05 | 10.5 | 10.5 | 10.36 | 32472 |
| 1738794000 | 10.51 | -0.12 | -1.13 | 10.05 | 10.58 | 10.05 | 15863 |
| 1738708080 | 10.63 | 0.48 | 4.73 | 10.4795 | 10.65 | 10.4795 | 15299 |
| 1738621740 | 10.15 | -0.19 | -1.84 | 10 | 10.22 | 9.81 | 29658 |
| 1738362000 | 10.34 | 0.07 | 0.68 | 10.3316 | 10.51 | 10.2667 | 71282 |
| 1738276080 | 10.27 | -0.23 | -2.19 | 10.48 | 10.48 | 10.27 | 56410 |
| 1738189740 | 10.5 | -0.03 | -0.28 | 10.5 | 10.52 | 10.38 | 52543 |
| 1738103280 | 10.53 | 0.13 | 1.28 | 10.41 | 10.55 | 10.265 | 44901 |
| 1738016820 | 10.3966 | -0.34 | -3.20 | 10.426 | 10.426 | 10.38 | 14622 |
| 1737757440 | 10.74 | -0.2 | -1.78 | 10.8961 | 10.8961 | 10.27 | 11527 |
| 1737671220 | 10.935 | -0.05 | -0.45 | 11.06 | 11.1 | 10.935 | 862 |
| 1737584640 | 10.9844 | 0.04 | 0.41 | 10.99 | 11.2 | 10.93 | 9914 |
| 1737498540 | 10.94 | -0.05 | -0.45 | 10.6 | 11 | 10.6 | 33367 |
| 1737152880 | 10.99 | 0.12 | 1.10 | 10.88 | 10.99 | 10.88 | 2262 |
| 1737066420 | 10.87 | -0.01 | -0.09 | 10.88 | 10.95 | 10.87 | 4551 |
| 1736979780 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1736893380 | 10.88 | -0.09 | -0.82 | 10.82 | 10.89 | 10.81 | 4243 |
| 1736806800 | 10.97 | -0.03 | -0.27 | 11.0344 | 11.0344 | 10.97 | 20237 |
| 1736547720 | 10.9999 | -0.17 | -1.52 | 11.22 | 11.22 | 10.97 | 12135 |
| 1736375340 | 11.17 | 0.16 | 1.45 | 11.22 | 11.22 | 11.17 | 5206 |
| 1736288940 | 11.01 | -0.22 | -1.93 | 11.09 | 11.12 | 11.01 | 133420 |
| 1736202360 | 11.227096 | 0.08 | 0.69 | 11.2318 | 11.58 | 11.227096 | 11057 |
| 1735942980 | 11.15 | -0.03 | -0.26 | 11.11 | 11.17 | 11.11 | 1154 |
| 1735856700 | 11.179 | -0.11 | -0.94 | 11.179 | 11.179 | 11.179 | 25730 |
| 1735683960 | 11.285 | 0.15 | 1.30 | 11.162 | 11.3 | 11.162 | 2370 |
| 1735597740 | 11.14 | 0.09 | 0.81 | 11.11 | 11.23 | 11.11 | 808 |
| 1735338000 | 11.05 | 0.12 | 1.10 | 11.03 | 11.05 | 11.02 | 2386 |
| 1735252020 | 10.93 | -0.19 | -1.66 | 11.03 | 11.03 | 10.93 | 500 |
| 1735078200 | 11.115 | 0.1 | 0.86 | 10.42 | 11.115 | 10.42 | 1402 |
| 1734992400 | 11.02 | 0.04 | 0.36 | 10.92 | 11.02 | 10.92 | 6683 |
| 1734733200 | 10.98 | -0.33 | -2.89 | 11.12 | 11.18 | 10.91 | 28142 |
| 1734646800 | 11.3066 | 0.31 | 2.79 | 11.205 | 11.3066 | 11.12 | 36454 |
| 1734560940 | 11 | -0.37 | -3.25 | 11.2935 | 11.42 | 11 | 26362 |
| 1734474360 | 11.37 | -0.11 | -0.96 | 11.3 | 11.37 | 11.3 | 5290 |
| 1734388140 | 11.48 | -0.03 | -0.26 | 11.6035 | 11.87 | 11.48 | 1871 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
