ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Secure Waste Infrastructure Corporation (PK)

Secure Waste Infrastructure Corporation (PK) (SECYF)

9,94
0,065
(0,66%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.323.32640332649.6210.19.41133469.75579883CS
4-0.6275-5.9380175065110.567510.659.15502029.94779752CS
12-1.18-10.611510791411.1211.589.153381810.26776093CS
261.3916.25730994158.5512.228.552622910.31771142CS
521.4917.63313609478.4512.227.93277679.32376856CS
1565.71134.9881796694.2312.223.9337226597.8054939CS
2609.21951279.597501730.720512.220.4593171506.73528645CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876809.940.060.6610.04310.059.9416165
17419013409.875-0.09-0.859.85059.8759.83442384
17418149409.960.020.209.910.19.94613
17417284809.940.212.169.8219.949.685278
17416416009.730.070.729.49759.739.45443118
17413860009.660.171.789.61999999.669.4111336
17413001409.49100.019.459.6040399.419759
17412134409.490.181.939.359.539.3517685
17411268009.31-0.07-0.729.159.419.1518013
17410407609.3775-0.57-5.759.9059.939.33156993
17407812609.950.242.479.73149.979.7314234432
17406953409.71-0.23-2.319.949.949.713575
17406084009.94-0.14-1.3910.0710.079.933628
174052248010.08-0.15-1.4710.110.147810.0820690
174043560010.230.121.1910.324910.324910.1165101936
174017640010.11-0.26-2.5110.610.659.94126927
174009048010.37-0.06-0.5310.3510.381510.2215122148
174000396010.425-0.06-0.5210.405610.445610.405614045
173991774010.480.090.9010.505510.584410.482014
173957202010.387-0.05-0.5110.567510.567510.3345269
173948532010.440.161.5610.34510.4510.34583799
173939892010.28-0.15-1.4410.4310.4310.2861363
173931294010.43-0.12-1.1410.4510.46510.369972410
173922600010.54990.111.0510.49510.549910.482755
173896716010.440.040.3810.3810.45710.38988
173888040010.4-0.11-1.0510.510.510.3632472
173879400010.51-0.12-1.1310.0510.5810.0515863
173870808010.630.484.7310.479510.6510.479515299
173862174010.15-0.19-1.841010.229.8129658
173836200010.340.070.6810.331610.5110.266771282
173827608010.27-0.23-2.1910.4810.4810.2756410
173818974010.5-0.03-0.2810.510.5210.3852543
173810328010.530.131.2810.4110.5510.26544901
173801682010.3966-0.34-3.2010.42610.42610.3814622
173775744010.74-0.2-1.7810.896110.896110.2711527
173767122010.935-0.05-0.4511.0611.110.935862
173758464010.98440.040.4110.9911.210.939914
173749854010.94-0.05-0.4510.61110.633367
173715288010.990.121.1010.8810.9910.882262
173706642010.87-0.01-0.0910.8810.9510.874551
173697978010.8800.0010.8810.8810.880
173689338010.88-0.09-0.8210.8210.8910.814243
173680680010.97-0.03-0.2711.034411.034410.9720237
173654772010.9999-0.17-1.5211.2211.2210.9712135
173637534011.170.161.4511.2211.2211.175206
173628894011.01-0.22-1.9311.0911.1211.01133420
173620236011.2270960.080.6911.231811.5811.22709611057
173594298011.15-0.03-0.2611.1111.1711.111154
173585670011.179-0.11-0.9411.17911.17911.17925730
173568396011.2850.151.3011.16211.311.1622370
173559774011.140.090.8111.1111.2311.11808
173533800011.050.121.1011.0311.0511.022386
173525202010.93-0.19-1.6611.0311.0310.93500
173507820011.1150.10.8610.4211.11510.421402
173499240011.020.040.3610.9211.0210.926683
173473320010.98-0.33-2.8911.1211.1810.9128142
173464680011.30660.312.7911.20511.306611.1236454
173456094011-0.37-3.2511.293511.421126362
173447436011.37-0.11-0.9611.311.3711.35290
173438814011.48-0.03-0.2611.603511.8711.481871

Seu Histórico Recente

Delayed Upgrade Clock