Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.25 | -1.90397855359 | 328.26 | 328.26 | 322.01 | 3 | 324.747375 | CS |
| 4 | -2.99 | -0.92 | 325 | 330.61 | 322.01 | 7 | 329.66539344 | CS |
| 12 | 48.01 | 17.5218978102 | 274 | 330.61 | 273.5 | 47 | 303.98880282 | CS |
| 26 | 39.21 | 13.8649222065 | 282.8 | 330.61 | 273.5 | 35 | 300.7831136 | CS |
| 52 | 73.985 | 29.8296542687 | 248.025 | 330.61 | 238.15 | 35 | 275.96836459 | CS |
| 156 | 112.94 | 54.0201846272 | 209.07 | 330.61 | 150.96 | 71 | 207.90264115 | CS |
| 260 | 120.6599 | 59.9254234291 | 201.3501 | 330.61 | 150.96 | 63 | 223.87831405 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743801840 | 322.01 | 0 | 0.00 | 322.01 | 322.01 | 322.01 | 0 |
| 1743715440 | 322.01 | 0 | 0.00 | 322.01 | 322.01 | 322.01 | 0 |
| 1743629040 | 322.01 | -3.99 | -1.22 | 322.01 | 322.01 | 322.01 | 3 |
| 1743542640 | 326 | -0.97 | -0.30 | 326 | 326 | 326 | 3 |
| 1743456180 | 326.97449 | 1.13 | 0.35 | 328.26 | 328.26 | 326.97449 | 2 |
| 1743197340 | 325.83999 | 0 | 0.00 | 325.83999 | 325.83999 | 325.83999 | 0 |
| 1743110940 | 325.83999 | 0 | 0.00 | 325.83999 | 325.83999 | 325.83999 | 0 |
| 1743024540 | 325.83999 | -4.77 | -1.44 | 325.83999 | 325.83999 | 325.83999 | 1 |
| 1742937600 | 330.61 | 0 | 0.00 | 330.61 | 330.61 | 330.61 | 0 |
| 1742851200 | 330.61 | 0 | 0.00 | 330.61 | 330.61 | 330.61 | 0 |
| 1742592000 | 330.61 | 0 | 0.00 | 330.61 | 330.61 | 330.61 | 0 |
| 1742505600 | 330.61 | 0 | 0.00 | 330.61 | 330.61 | 330.61 | 0 |
| 1742419200 | 330.61 | 0 | 0.00 | 330.61 | 330.61 | 330.61 | 7 |
| 1742333400 | 330.61 | 0 | 0.00 | 330.61 | 330.61 | 330.61 | 0 |
| 1742246400 | 330.61 | 0.01 | 0.00 | 330.61 | 330.61 | 330.61 | 10 |
| 1741987740 | 330.6 | 0 | 0.00 | 330.6 | 330.6 | 330.6 | 0 |
| 1741901340 | 330.6 | 0 | 0.00 | 330.6 | 330.6 | 330.6 | 0 |
| 1741814940 | 330.6 | 5.6 | 1.72 | 330.6 | 330.6 | 330.6 | 34 |
| 1741728000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1741641600 | 325 | -2.6 | -0.79 | 325 | 325 | 325 | 1 |
| 1741386540 | 327.6 | 0 | 0.00 | 327.6 | 327.6 | 327.6 | 0 |
| 1741300140 | 327.6 | 10.87 | 3.43 | 327.6 | 327.6 | 327.6 | 77 |
| 1741213440 | 316.7287 | 43.23 | 15.81 | 316.7287 | 316.7287 | 316.7287 | 343 |
| 1741127340 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1741040940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740781740 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740695340 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740608940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740522540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740436140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740176940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740090540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1740004140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739917740 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739572140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739485740 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739399340 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739312940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1739226540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738967340 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738880940 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738794540 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738708140 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1738621740 | 273.5 | -11.15 | -3.92 | 273.5 | 273.5 | 273.5 | 201 |
| 1738362480 | 284.64999 | 0 | 0.00 | 284.64999 | 284.64999 | 284.64999 | 0 |
| 1738276080 | 284.64999 | -0.35 | -0.12 | 284.64999 | 284.64999 | 284.64999 | 2 |
| 1738189440 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738103040 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738016640 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1737757440 | 285 | 6.57 | 2.36 | 284.9261 | 285 | 284.9261 | 20 |
| 1737671340 | 278.425 | 0 | 0.00 | 278.425 | 278.425 | 278.425 | 0 |
| 1737584940 | 278.425 | 0 | 0.00 | 278.425 | 278.425 | 278.425 | 0 |
| 1737498540 | 278.425 | 4.43 | 1.61 | 278.425 | 278.425 | 278.425 | 5 |
| 1737152520 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1737066120 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736979720 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736893320 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736806920 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736547720 | 274 | -3.38 | -1.22 | 274 | 274 | 274 | 36 |
| 1736375340 | 277.375 | 0 | 0.00 | 277.375 | 277.375 | 277.375 | 0 |
| 1736288940 | 277.375 | 1.65 | 0.60 | 277.375 | 277.375 | 277.375 | 4 |
| 1736170200 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
