Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -11.0526315789 | 1.9 | 1.9 | 1.69 | 753 | 1.76046512 | CS |
| 4 | 0.04 | 2.42424242424 | 1.65 | 1.9 | 1.5 | 11762 | 1.68083042 | CS |
| 12 | -0.05 | -2.87356321839 | 1.74 | 1.98 | 1.5 | 6882 | 1.71404908 | CS |
| 26 | -0.06 | -3.42857142857 | 1.75 | 2.1 | 1.5 | 4829 | 1.766916 | CS |
| 52 | -0.61 | -26.5217391304 | 2.3 | 2.7 | 1.31 | 4122 | 1.78399796 | CS |
| 156 | -3.174716 | -65.2600480686 | 4.864716 | 8 | 1.31 | 6843 | 2.97071173 | CS |
| 260 | 1.229 | 266.594360087 | 0.461 | 8 | 0.25 | 6955 | 2.51076033 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 1.69 | -0.21 | -11.05 | 1.69 | 1.69 | 1.69 | 1000 |
| 1741814880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741728480 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 505 |
| 1741645740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741386540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741300140 | 1.87 | 0.25 | 15.43 | 1.87 | 1.87 | 1.87 | 11015 |
| 1741213740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741127340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1741040940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740781740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740695340 | 1.62 | -0.04 | -2.41 | 1.62 | 1.62 | 1.62 | 1000 |
| 1740608400 | 1.66 | -0.09 | -5.14 | 1.9 | 1.9 | 1.66 | 23000 |
| 1740522480 | 1.75 | 0.1 | 6.06 | 1.6399999 | 1.75 | 1.5 | 1115 |
| 1740435960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740176760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740090360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740003960 | 1.65 | 0 | 0.00 | 1.602 | 1.65 | 1.602 | 13562 |
| 1739917740 | 1.65 | -0.08 | -4.62 | 1.65 | 1.65 | 1.65 | 42900 |
| 1739571720 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739485320 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739398920 | 1.73 | -0.17 | -8.95 | 1.96 | 1.98 | 1.73 | 4200 |
| 1739312940 | 1.9 | 0.04 | 2.43 | 1.7 | 1.9 | 1.7 | 2600 |
| 1739226000 | 1.855 | -0.13 | -6.31 | 1.98 | 1.98 | 1.855 | 1900 |
| 1738966800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1738880400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1738794000 | 1.98 | 0.06 | 3.13 | 1.6 | 1.98 | 1.6 | 400 |
| 1738708080 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738621680 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738362480 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738276080 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738189680 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738103280 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 2000 |
| 1738016880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737757680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737671280 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737584880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737498480 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737152880 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 5000 |
| 1737066420 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 500 |
| 1736979780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736893380 | 1.9 | 0.16 | 9.20 | 1.84 | 1.95 | 1.84 | 3800 |
| 1736807100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736547900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736375100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736288700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736202300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1735943100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1735856700 | 1.74 | 0.19 | 12.26 | 1.74 | 1.74 | 1.74 | 2500 |
| 1735683960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735597560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735338360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735251960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735079160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734992760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734733560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734647160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734560760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734474360 | 1.55 | -0.06 | -3.73 | 1.98 | 1.98 | 1.55 | 419 |
| 1734355800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
