Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.4 | 1.76991150442 | 22.6 | 23 | 21.855 | 254 | 22.81169951 | CS |
| 26 | -9.798 | -29.873772791 | 32.798 | 32.798 | 21.855 | 215 | 24.52986919 | CS |
| 52 | -8.725 | -27.5019700552 | 31.725 | 34.45 | 21.855 | 206 | 28.2005861 | CS |
| 156 | -19.35 | -45.6906729634 | 42.35 | 42.35 | 21.855 | 146 | 30.66466488 | CS |
| 260 | -21.95 | -48.8320355951 | 44.95 | 44.95 | 21.855 | 150 | 32.32406792 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740695160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740608760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740522360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740435960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740176760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740090360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740003960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739917560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739571960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739485560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739399160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739312760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739226360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738967160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738880760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738794360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738707960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738621560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738362360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738275960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738189560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738103160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738016760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737757560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737671160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737584760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737498360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737152760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737066360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736979960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736893560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736807160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736547960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736375160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736288760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736202360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735943160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735856760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735683960 | 23 | 1.15 | 5.24 | 23 | 23 | 23 | 320 |
| 1735597200 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735338000 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735251600 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1735078800 | 21.855 | 0 | 0.00 | 21.855 | 21.855 | 21.855 | 0 |
| 1734992400 | 21.855 | -1.15 | -4.98 | 21.855 | 21.855 | 21.855 | 125 |
| 1734733740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734647340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734560940 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 450 |
| 1734474480 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734388080 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734128880 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734042480 | 22.6 | -0.9 | -3.83 | 22.6 | 22.6 | 22.6 | 120 |
| 1733927400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733841000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733754600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733495400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733409000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733322600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733236200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
