Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736461200 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1736374800 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1736288400 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1736202000 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1735942800 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1735856400 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1735683600 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1735597200 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1735338000 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1735251600 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1735078800 | 29.591 | 0 | 0.00 | 29.591 | 29.591 | 29.591 | 0 |
| 1734992400 | 29.591 | -0.21 | -0.70 | 29.591 | 29.591 | 29.591 | 3451 |
| 1734733680 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734647280 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734560880 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734474480 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734388080 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734128880 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734042480 | 29.8 | 0.19 | 0.64 | 29.8 | 29.8 | 29.8 | 3665 |
| 1733956140 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1733869740 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1733783340 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1733524140 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1733437740 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1733351340 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1733264940 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1733178540 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1732919340 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1732746540 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1732660140 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1732573740 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1732314540 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1732228140 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1732141740 | 29.61 | -0.71 | -2.34 | 29.61 | 29.61 | 29.61 | 5324 |
| 1732026600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731940200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731681000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731594600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731508200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731421800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731335400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731076200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730989800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730903400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730817000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730730600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730471400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730385000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730298600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730212200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1730125800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729866600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729780200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729693800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729607400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729521000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729261800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729175400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729089000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1729002600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1728916200 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1728657000 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1728570600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
