Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 31.1059907834 | 0.0434 | 0.0569 | 0.04 | 1987 | 0.0461698 | CS |
| 4 | -0.0016 | -2.73504273504 | 0.0585 | 0.069 | 0.0399 | 53936 | 0.05065674 | CS |
| 12 | 0.0231 | 68.3431952663 | 0.0338 | 0.086 | 0.0338 | 55145 | 0.05525874 | CS |
| 26 | -0.0065 | -10.2523659306 | 0.0634 | 0.088 | 0.0325 | 43564 | 0.05872797 | CS |
| 52 | -0.2046 | -78.240917782 | 0.2615 | 0.265 | 0.0325 | 54728 | 0.12980204 | CS |
| 156 | -0.9031 | -94.0729166667 | 0.96 | 1 | 0.0325 | 96661 | 0.29872048 | CS |
| 260 | -0.7931 | -93.3058823529 | 0.85 | 1.953 | 0.0325 | 109749 | 0.61739293 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0569 | 0.0046 | 8.80 | 0.0569 | 0.0569 | 0.0569 | 25000 |
| 1741901340 | 0.0523 | 0.0076001 | 17.00 | 0.0523 | 0.0523 | 0.0523 | 1000 |
| 1741814880 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1741728480 | 0.0446999 | -0.0008 | -1.76 | 0.0461 | 0.0461 | 0.04 | 3510 |
| 1741645200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1741386000 | 0.0455 | 5.0E-5 | 0.11 | 0.0434 | 0.0455 | 0.0434 | 1450 |
| 1741300140 | 0.04545 | -0.00375 | -7.62 | 0.0478 | 0.0478 | 0.0407 | 262900 |
| 1741213440 | 0.0492 | 0.004333 | 9.66 | 0.049 | 0.0492 | 0.0474 | 41424 |
| 1741126800 | 0.044867 | -0.003533 | -7.30 | 0.0484 | 0.0484 | 0.0399 | 102760 |
| 1741040760 | 0.0484 | -0.0004 | -0.82 | 0.0484 | 0.0484 | 0.0484 | 2000 |
| 1740781260 | 0.0488 | -0.0112 | -18.67 | 0.0519 | 0.0519 | 0.0488 | 60250 |
| 1740695340 | 0.06 | 0 | 0.00 | 0.066 | 0.066 | 0.06 | 21000 |
| 1740608400 | 0.06 | 0.0043 | 7.72 | 0.06 | 0.06 | 0.06 | 6000 |
| 1740522480 | 0.0557 | 0.0005 | 0.91 | 0.069 | 0.069 | 0.0557 | 29000 |
| 1740435600 | 0.0552 | 0.0042001 | 8.24 | 0.0537 | 0.0552 | 0.0537 | 77000 |
| 1740176880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740090480 | 0.0509999 | -0.009 | -15.00 | 0.06145 | 0.06145 | 0.0509999 | 102175 |
| 1740003960 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.054 | 35500 |
| 1739917740 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 41000 |
| 1739572020 | 0.06 | -0.0003 | -0.50 | 0.0585 | 0.0622 | 0.0585 | 76000 |
| 1739485320 | 0.0603 | 0.0003 | 0.50 | 0.054 | 0.0603 | 0.054 | 110040 |
| 1739398920 | 0.06 | -0.005 | -7.69 | 0.06264 | 0.067 | 0.06 | 19625 |
| 1739312940 | 0.065 | -0.004 | -5.80 | 0.06 | 0.065 | 0.06 | 1100 |
| 1739226000 | 0.069 | -0.0013 | -1.85 | 0.0724 | 0.0724 | 0.069 | 750 |
| 1738967160 | 0.0703 | 0.00235 | 3.46 | 0.068 | 0.076 | 0.06688 | 20254 |
| 1738880400 | 0.06795 | 0 | 0.00 | 0.06795 | 0.06795 | 0.06795 | 0 |
| 1738794000 | 0.06795 | -0.00205 | -2.93 | 0.073 | 0.073 | 0.0656 | 40208 |
| 1738708080 | 0.07 | 0.0091 | 14.94 | 0.0673499 | 0.07 | 0.062 | 19225 |
| 1738621740 | 0.0609 | 0.0002 | 0.33 | 0.0609 | 0.0609 | 0.0609 | 1200 |
| 1738362000 | 0.0607 | -0.0093 | -13.29 | 0.0685 | 0.0685 | 0.0607 | 5600 |
| 1738276080 | 0.07 | 0.008 | 12.90 | 0.07 | 0.07 | 0.07 | 10000 |
| 1738189740 | 0.062 | -0.0075 | -10.79 | 0.0644 | 0.0644 | 0.0615 | 129031 |
| 1738103280 | 0.0695 | 0.00425 | 6.51 | 0.073 | 0.08 | 0.0695 | 12813 |
| 1738016820 | 0.06525 | -0.00895 | -12.06 | 0.0817 | 0.0859999 | 0.06525 | 155388 |
| 1737757620 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1737671220 | 0.0742 | -0.00125 | -1.66 | 0.08 | 0.0817 | 0.0709 | 97356 |
| 1737584640 | 0.07545 | 0.004 | 5.60 | 0.07525 | 0.0789 | 0.073 | 116465 |
| 1737498540 | 0.07145 | 0.01645 | 29.91 | 0.065 | 0.08137 | 0.0625 | 250435 |
| 1737152880 | 0.055 | 0.0025 | 4.76 | 0.054 | 0.055 | 0.054 | 10640 |
| 1737066420 | 0.0525 | 0 | 0.00 | 0.0496 | 0.0525 | 0.0496 | 11001 |
| 1736979600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1736893200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1736806800 | 0.0525 | 0.00205 | 4.06 | 0.0514 | 0.0525 | 0.0488 | 15380 |
| 1736547720 | 0.05045 | -0.00125 | -2.42 | 0.0495 | 0.05045 | 0.0495 | 46000 |
| 1736375340 | 0.0517 | 0.0005 | 0.98 | 0.054 | 0.054 | 0.0517 | 15000 |
| 1736288940 | 0.0512 | 0.0062 | 13.78 | 0.050748 | 0.0512 | 0.05 | 106045 |
| 1736202360 | 0.045 | -0.0065 | -12.62 | 0.0473 | 0.0473 | 0.045 | 4008 |
| 1735942980 | 0.0515 | -0.0002 | -0.39 | 0.0501 | 0.05205 | 0.0501 | 12740 |
| 1735856700 | 0.0517 | 0.0104 | 25.18 | 0.0455 | 0.0517 | 0.0455 | 131905 |
| 1735683960 | 0.0413 | 0.0039 | 10.43 | 0.0386 | 0.042554 | 0.0386 | 100900 |
| 1735597740 | 0.0374 | 0.0002001 | 0.54 | 0.04 | 0.04 | 0.036 | 132704 |
| 1735338000 | 0.0371999 | -0.0073 | -16.40 | 0.036 | 0.039 | 0.036 | 8786 |
| 1735252020 | 0.0445 | 0.0065 | 17.11 | 0.0415 | 0.0445 | 0.0415 | 2899 |
| 1735078200 | 0.038 | 0.0005 | 1.33 | 0.036 | 0.038 | 0.036 | 60800 |
| 1734992400 | 0.0375 | 0.00165 | 4.60 | 0.0358 | 0.0388999 | 0.0358 | 93300 |
| 1734733200 | 0.03585 | -0.00205 | -5.41 | 0.0337999 | 0.0388 | 0.0337999 | 42370 |
| 1734646800 | 0.0379 | -0.00495 | -11.55 | 0.04 | 0.0402 | 0.0325 | 163595 |
| 1734560940 | 0.04285 | -0.00315 | -6.85 | 0.0429 | 0.0457 | 0.04285 | 36045 |
| 1734474360 | 0.046 | -0.00125 | -2.65 | 0.0445 | 0.046 | 0.0419 | 23585 |
| 1734388140 | 0.04725 | -0.00275 | -5.50 | 0.0476 | 0.0509 | 0.0466 | 14899 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
