Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.47 | 0 | 0 | 0 | CS |
| 4 | 0.149 | 3.49765258216 | 4.26 | 4.47 | 4.008 | 1736 | 4.28473824 | CS |
| 12 | 0.354 | 8.72996300863 | 4.055 | 4.47 | 3.9201 | 945 | 4.24609225 | CS |
| 26 | 0.669 | 17.8877005348 | 3.74 | 4.47 | 3.7 | 1553 | 3.89367984 | CS |
| 52 | 0.427 | 10.7232546459 | 3.982 | 4.47 | 3.6566 | 1288 | 3.91673878 | CS |
| 156 | 1.309 | 42.2258064516 | 3.1 | 4.47 | 2.71 | 1808 | 3.29929114 | CS |
| 260 | 2.3575 | 114.915915184 | 2.0515 | 4.47 | 1.0516 | 1741 | 3.23032781 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 4.409 | 0.06 | 1.36 | 4.47 | 4.47 | 4.409 | 1306 |
| 1739571600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739485200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739398800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739312400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739226000 | 4.35 | 0.05 | 1.16 | 4.35 | 4.35 | 4.35 | 441 |
| 1738967160 | 4.3 | -0.03 | -0.69 | 4.34 | 4.359882 | 4.3 | 1314 |
| 1738880400 | 4.33 | 0.03 | 0.70 | 4.33 | 4.33 | 4.33 | 1847 |
| 1738794000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738707600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738621200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738362000 | 4.3 | 0.12 | 2.75 | 4.3 | 4.3 | 4.3 | 2235 |
| 1738275840 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1738189440 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1738103040 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1738016640 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1737757440 | 4.1849999 | -0.09 | -1.99 | 4.1849999 | 4.1849999 | 4.1849999 | 735 |
| 1737671220 | 4.2699999 | 0.09 | 2.28 | 4.2699999 | 4.2699999 | 4.2699999 | 135 |
| 1737584640 | 4.175 | -0.11 | -2.45 | 4.22 | 4.22 | 4.008 | 545 |
| 1737498540 | 4.28 | -0.19 | -4.25 | 4.26 | 4.28 | 4.26 | 6635 |
| 1737152520 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1737066120 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736979720 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736893320 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736806920 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1736547720 | 4.47 | 0.55 | 14.03 | 4.47 | 4.47 | 4.47 | 985 |
| 1736375340 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1736288940 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1736202540 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1735943340 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1735856940 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1735684140 | 3.9201 | 0 | 0.00 | 3.9201 | 3.9201 | 3.9201 | 0 |
| 1735597740 | 3.9201 | -0.03 | -0.76 | 3.9201 | 3.9201 | 3.9201 | 1294 |
| 1735338000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735251600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735078800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734992400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734733200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734646800 | 3.95 | -0.07 | -1.74 | 3.95 | 3.95 | 3.95 | 169 |
| 1734560940 | 4.0199999 | 0.01 | 0.15 | 4.0137 | 4.0199999 | 4.0137 | 237 |
| 1734474360 | 4.0138999 | -0.21 | -4.88 | 4.0138999 | 4.0138999 | 4.0138999 | 168 |
| 1734388080 | 4.2199 | 0 | 0.00 | 4.2199 | 4.2199 | 4.2199 | 0 |
| 1734128880 | 4.2199 | 0 | 0.00 | 4.2199 | 4.2199 | 4.2199 | 0 |
| 1734042480 | 4.2199 | 0.18 | 4.58 | 4.2199 | 4.2199 | 4.2199 | 234 |
| 1733955900 | 4.035 | -0.04 | -0.86 | 4.035 | 4.035 | 4.035 | 284 |
| 1733869500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1733783100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1733523900 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1733437500 | 4.07 | -0.02 | -0.49 | 4.07 | 4.07 | 4.07 | 154 |
| 1733350200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733263800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1733177400 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732918200 | 4.09 | 0.06 | 1.61 | 4.09 | 4.09 | 4.09 | 284 |
| 1732746540 | 4.025 | -0.03 | -0.74 | 4.025 | 4.025 | 4.025 | 134 |
| 1732660140 | 4.055 | -0.11 | -2.62 | 4.055 | 4.055 | 4.055 | 134 |
| 1732573200 | 4.1639 | 0 | 0.00 | 4.1639 | 4.1639 | 4.1639 | 0 |
| 1732314000 | 4.1639 | -0.05 | -1.10 | 4.1639 | 4.1639 | 4.1639 | 262 |
| 1732228140 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732141740 | 4.21 | 0.22 | 5.62 | 4.21 | 4.21 | 4.21 | 134 |
| 1732054800 | 3.986 | 0.11 | 2.73 | 3.986 | 3.986 | 3.986 | 134 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
