ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Urbana Corporation (PK)

Urbana Corporation (PK) (URNAF)

4,409
0,059
(1,36%)
Fechado 19 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10004.47000CS
40.1493.497652582164.264.474.00817364.28473824CS
120.3548.729963008634.0554.473.92019454.24609225CS
260.66917.88770053483.744.473.715533.89367984CS
520.42710.72325464593.9824.473.656612883.91673878CS
1561.30942.22580645163.14.472.7118083.29929114CS
2602.3575114.9159151842.05154.471.051617413.23032781CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399177404.4090.061.364.474.474.4091306
17395716004.3500.004.354.354.350
17394852004.3500.004.354.354.350
17393988004.3500.004.354.354.350
17393124004.3500.004.354.354.350
17392260004.350.051.164.354.354.35441
17389671604.3-0.03-0.694.344.3598824.31314
17388804004.330.030.704.334.334.331847
17387940004.300.004.34.34.30
17387076004.300.004.34.34.30
17386212004.300.004.34.34.30
17383620004.30.122.754.34.34.32235
17382758404.184999900.004.18499994.18499994.18499990
17381894404.184999900.004.18499994.18499994.18499990
17381030404.184999900.004.18499994.18499994.18499990
17380166404.184999900.004.18499994.18499994.18499990
17377574404.1849999-0.09-1.994.18499994.18499994.1849999735
17376712204.26999990.092.284.26999994.26999994.2699999135
17375846404.175-0.11-2.454.224.224.008545
17374985404.28-0.19-4.254.264.284.266635
17371525204.4700.004.474.474.470
17370661204.4700.004.474.474.470
17369797204.4700.004.474.474.470
17368933204.4700.004.474.474.470
17368069204.4700.004.474.474.470
17365477204.470.5514.034.474.474.47985
17363753403.920100.003.92013.92013.92010
17362889403.920100.003.92013.92013.92010
17362025403.920100.003.92013.92013.92010
17359433403.920100.003.92013.92013.92010
17358569403.920100.003.92013.92013.92010
17356841403.920100.003.92013.92013.92010
17355977403.9201-0.03-0.763.92013.92013.92011294
17353380003.9500.003.953.953.950
17352516003.9500.003.953.953.950
17350788003.9500.003.953.953.950
17349924003.9500.003.953.953.950
17347332003.9500.003.953.953.950
17346468003.95-0.07-1.743.953.953.95169
17345609404.01999990.010.154.01374.01999994.0137237
17344743604.0138999-0.21-4.884.01389994.01389994.0138999168
17343880804.219900.004.21994.21994.21990
17341288804.219900.004.21994.21994.21990
17340424804.21990.184.584.21994.21994.2199234
17339559004.035-0.04-0.864.0354.0354.035284
17338695004.0700.004.074.074.070
17337831004.0700.004.074.074.070
17335239004.0700.004.074.074.070
17334375004.07-0.02-0.494.074.074.07154
17333502004.0900.004.094.094.090
17332638004.0900.004.094.094.090
17331774004.0900.004.094.094.090
17329182004.090.061.614.094.094.09284
17327465404.025-0.03-0.744.0254.0254.025134
17326601404.055-0.11-2.624.0554.0554.055134
17325732004.163900.004.16394.16394.16390
17323140004.1639-0.05-1.104.16394.16394.1639262
17322281404.2100.004.214.214.210
17321417404.210.225.624.214.214.21134
17320548003.9860.112.733.9863.9863.986134