Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742506200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742419800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742333400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742246880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741987680 | 0.002 | -0.0011 | -35.48 | 0.002 | 0.002 | 0.002 | 1144 |
| 1741904400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1741818000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1741731600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1741645200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1741386000 | 0.0031 | -0.0058 | -65.17 | 0.0089 | 0.0089 | 0.0031 | 10955 |
| 1741300140 | 0.0089 | 0.0064 | 256.00 | 0.0079 | 0.0089 | 0.0079 | 1700 |
| 1741213440 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1741126800 | 0.002 | -0.0011 | -35.48 | 0.0025 | 0.0025 | 0.002 | 771 |
| 1741040880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1740781680 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1740695280 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1740608880 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1740522480 | 0.0031 | 0.0001 | 3.33 | 0.0089 | 0.009 | 0.0031 | 5100 |
| 1740435600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740176400 | 0.003 | -0.0059 | -66.29 | 0.0008 | 0.003 | 0.0008 | 11970 |
| 1740090480 | 0.0089 | 0.0034 | 61.82 | 0.0025 | 0.009 | 0.0025 | 5100 |
| 1740004140 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739917740 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 925 |
| 1739572020 | 0.005 | -0.0036 | -41.86 | 0.005 | 0.005 | 0.005 | 375 |
| 1739485320 | 0.0086 | 0.0046 | 115.00 | 0.0086 | 0.0086 | 0.0045 | 86939 |
| 1739398920 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1101 |
| 1739312940 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 700 |
| 1739226000 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 10513 |
| 1738967160 | 0.003 | 0.0007 | 30.43 | 0.003 | 0.003 | 0.003 | 300 |
| 1738880940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738794540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738708140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738621740 | 0.0023 | -0.0069 | -75.00 | 0.008 | 0.008 | 0.0023 | 27966 |
| 1738362000 | 0.0092 | 0.0012 | 15.00 | 0.0092 | 0.0092 | 0.0018 | 12190 |
| 1738276080 | 0.008 | -0.0004 | -4.76 | 0.007 | 0.008 | 0.007 | 55541 |
| 1738189740 | 0.0084 | 0.0075 | 833.33 | 0.001 | 0.0084 | 0.001 | 21700 |
| 1738103280 | 0.0009 | 0.0001 | 12.50 | 0.0087 | 0.0087 | 0.0009 | 14535 |
| 1738016820 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0008 | 0.0008 | 2500 |
| 1737757440 | 0.0011999 | -0.0013 | -52.00 | 0.0087 | 0.0087 | 0.0009 | 18990 |
| 1737671040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737584640 | 0.0025 | 0.002 | 400.00 | 0.00235 | 0.0087 | 0.00235 | 500 |
| 1737498480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152880 | 0.0005 | 0.0002001 | 66.72 | 0.006 | 0.0088 | 0.0005 | 10350 |
| 1737066120 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736979720 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0001 | 0.0023 | 0.0001 | 138800 |
| 1736893560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736807160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736547960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736375160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736288760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736202360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735943160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 166241 |
| 1735597620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735338420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1509 |
| 1735047000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734960600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
