Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.27479526843 | 6.594 | 7.326 | 6.594 | 4919 | 7.16954232 | CS |
| 4 | 0.186 | 2.8362305581 | 6.558 | 7.326 | 6.558 | 2750 | 7.04122039 | CS |
| 12 | -0.256 | -3.65714285714 | 7 | 7.634 | 6.446 | 1331 | 7.04087538 | CS |
| 26 | 0.57 | 9.23226433431 | 6.174 | 7.904 | 6.174 | 2039 | 7.01962705 | CS |
| 52 | -1.788 | -20.9563994374 | 8.532 | 10.32 | 5.674 | 1871 | 7.26109468 | CS |
| 156 | -4.996 | -42.5553662692 | 11.74 | 16.546 | 5.674 | 1981 | 9.46920597 | CS |
| 260 | -1.076 | -13.7595907928 | 7.82 | 22.2 | 5.674 | 2250 | 12.27487945 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 6.698 | 0 | 0.00 | 6.698 | 6.698 | 6.698 | 0 |
| 1741814940 | 6.698 | -0.5 | -6.97 | 6.698 | 6.698 | 6.698 | 736 |
| 1741728000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741641600 | 7.2 | 0.61 | 9.19 | 7.2 | 7.2 | 7.2 | 13889 |
| 1741386000 | 6.594 | 0.01 | 0.17 | 6.594 | 6.594 | 6.594 | 132 |
| 1741299600 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1741213200 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1741126800 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1741040400 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1740781200 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1740694800 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1740608400 | 6.583 | -0.26 | -3.76 | 6.83 | 7.1875 | 6.583 | 3500 |
| 1740522000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1740435600 | 6.84 | -0.17 | -2.47 | 6.84 | 6.84 | 6.84 | 289 |
| 1740176880 | 7.0135 | 0 | 0.00 | 7.0135 | 7.0135 | 7.0135 | 0 |
| 1740090480 | 7.0135 | 0.46 | 6.95 | 7.0135 | 7.0135 | 7.0135 | 236 |
| 1740004020 | 6.558 | 0 | 0.00 | 6.558 | 6.558 | 6.558 | 0 |
| 1739917620 | 6.558 | 0 | 0.00 | 6.558 | 6.558 | 6.558 | 0 |
| 1739572020 | 6.558 | -0.28 | -4.04 | 6.558 | 6.558 | 6.558 | 466 |
| 1739485200 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1739398800 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1739312400 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1739226000 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1738966800 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1738880400 | 6.834 | -0.41 | -5.66 | 6.834 | 6.834 | 6.834 | 323 |
| 1738794000 | 7.244 | 0 | 0.00 | 7.244 | 7.244 | 7.244 | 0 |
| 1738707600 | 7.244 | 0 | 0.00 | 7.244 | 7.244 | 7.244 | 0 |
| 1738621200 | 7.244 | 0 | 0.00 | 7.244 | 7.244 | 7.244 | 0 |
| 1738362000 | 7.244 | 0.22 | 3.18 | 7.244 | 7.244 | 7.244 | 171 |
| 1738276080 | 7.0206 | 0.49 | 7.58 | 6.562 | 7.154 | 6.562 | 579 |
| 1738189740 | 6.526 | -0.37 | -5.39 | 6.526 | 6.526 | 6.526 | 174 |
| 1738103220 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1738016820 | 6.898 | 0.09 | 1.38 | 7.05 | 7.05 | 6.898 | 1747 |
| 1737757440 | 6.804 | 0.36 | 5.55 | 6.804 | 6.804 | 6.804 | 326 |
| 1737671220 | 6.446 | -0.76 | -10.60 | 7.042 | 7.042 | 6.446 | 1141 |
| 1737584940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1737498540 | 7.21 | 0.01 | 0.17 | 7.21 | 7.21 | 7.21 | 216 |
| 1737152880 | 7.198 | 0.2 | 2.83 | 7.198 | 7.198 | 7.198 | 206 |
| 1737066120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979720 | 7 | -0.03 | -0.48 | 7 | 7 | 7 | 1000 |
| 1736893380 | 7.034 | -0.25 | -3.38 | 7.3 | 7.3 | 7.034 | 3069 |
| 1736807340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736548140 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736375340 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736288940 | 7.28 | -0.03 | -0.38 | 7.28 | 7.28 | 7.28 | 219 |
| 1736202360 | 7.308 | 0.57 | 8.43 | 7.308 | 7.308 | 7.308 | 586 |
| 1735943100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1735856700 | 6.74 | -0.2 | -2.88 | 6.746 | 6.746 | 6.74 | 311 |
| 1735684140 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735597740 | 6.94 | -0.16 | -2.25 | 6.942 | 6.942 | 6.94 | 374 |
| 1735338000 | 7.1 | -0.53 | -7.00 | 7.1 | 7.1 | 7.1 | 724 |
| 1735252020 | 7.634 | 0.59 | 8.38 | 7.076 | 7.634 | 7.05 | 1954 |
| 1735078200 | 7.044 | 0.13 | 1.88 | 7.044 | 7.044 | 7.044 | 258 |
| 1734992400 | 6.914 | -0.09 | -1.23 | 6.914 | 6.914 | 6.914 | 221 |
| 1734733200 | 7 | 0.31 | 4.63 | 7 | 7 | 7 | 3100 |
| 1734646800 | 6.69 | -0.69 | -9.40 | 6.69 | 6.69 | 6.69 | 5189 |
| 1734560760 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1734474360 | 7.384 | 0.06 | 0.87 | 7.384 | 7.384 | 7.384 | 390 |
| 1734388140 | 7.32 | -0.25 | -3.33 | 7.32 | 7.32 | 7.32 | 196 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
