# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.0345 | Coinbase | 3121530.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 107.946,96 | 1726692387 | 00/USD | https://pro.coinbase.com/trade/00-USD | USD | 1 | https://pro.coinbase.com/trade/00-USD | 96.2087308005 | 36 mins atrás |
0.03473 | Gate.io | 123009.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.313,73 | 1726693806 | P00LS/USDT | https://gate.io/trade/P00LS_USDT | USDT | 2 | https://gate.io/trade/P00LS_USDT | 3.79126919954 | 12 mins atrás |
0.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726617738 | P00LS/USDT | https://www.lbank.info/exchange/p00ls/usdt | USDT | 3 | https://www.lbank.info/exchange/p00ls/usdt | 0 | 21 horas atrás |
0.0658 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726617737 | P00LS/USDT | https://trade.kucoin.com/P00LS-USDT | USDT | 4 | https://trade.kucoin.com/P00LS-USDT | 0 | 21 horas atrás |
| Gate.io | | /cdn/crypto/logos/exchanges/GATE.png | $ - | | 00/USDT | https://gate.io/trade/00_USDT | USDT | 5 | https://gate.io/trade/00_USDT | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.0361 | -0.0016 | -4.43213296399 | 0.0336 | 0.0378 | 2859959.15286 | CX |
4 | 0.0313 | 0.0032 | 10.2236421725 | 0.0299 | 0.0624 | 10949212.3886 | CX |
12 | 0.0532 | -0.0187 | -35.1503759398 | 0.0256 | 0.1452 | 6039792.92524 | CX |
26 | 0.1324 | -0.0979 | -73.9425981873 | 0.0256 | 0.1549 | 5157912.47293 | CX |
52 | 0.0743 | -0.0398 | -53.5666218035 | 0.0256 | 0.1664 | 4663805.29807 | CX |
156 | 0.4608 | -0.4263 | -92.5130208333 | 0.0256 | 0.6999 | 3113915.46639 | CX |
260 | 0.4608 | -0.4263 | -92.5130208333 | 0.0256 | 0.6999 | 3113915.46639 | CX |
00 is the ERC-20 utility token of the P00LS platform. P00LS is a community-first platform for creator tokens and a key player within the zerozero ecosystem. P00LS partners with creators and brands to help them launch tokenized communities, while providing them with the tools for building and streng...
00 is the ERC-20 utility token of the P00LS platform. P00LS is a community-first platform for creator tokens and a key player within the zerozero ecosystem. P00LS partners with creators and brands to help them launch tokenized communities, while providing them with the tools for building and strengthening these communities.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726617000 | 0.0342 | -0.0009 | -2.56 | 0.035 | 0.0354 | 0.0336 | 1519779 |
1726530600 | 0.0351 | -0.0004 | -1.13 | 0.0355 | 0.0355 | 0.034 | 1884194 |
1726444200 | 0.0355 | -0.0007 | -1.93 | 0.0364 | 0.0378 | 0.0354 | 2536023 |
1726357800 | 0.0362 | -0.0005 | -1.36 | 0.037 | 0.0372 | 0.0353 | 2371508 |
1726271400 | 0.0367 | 0.0015 | 4.26 | 0.0353 | 0.0376 | 0.0346 | 4332442 |
1726185000 | 0.0352 | -0.0007 | -1.95 | 0.0354 | 0.037 | 0.0342 | 2980135 |
1726098600 | 0.0359 | -0.0002 | -0.55 | 0.0361 | 0.0377 | 0.0347 | 4395630 |
1726012200 | 0.0361 | -0.0007 | -1.90 | 0.0367 | 0.0393 | 0.036 | 4538459 |
1725925800 | 0.0368 | 0.0008 | 2.22 | 0.0361 | 0.0437 | 0.0355 | 20065020 |
1725839400 | 0.036 | 0 | 0.00 | 0.0361 | 0.0364 | 0.0326 | 7337718 |
1725753000 | 0.036 | -0.0012 | -3.23 | 0.0372 | 0.0382 | 0.0352 | 9236470 |
1725666600 | 0.0372 | -0.0036 | -8.82 | 0.0435 | 0.0457 | 0.0361 | 17622525 |
1725580200 | 0.0408 | 0.0041 | 11.17 | 0.0367 | 0.0494 | 0.0355 | 26440483 |
1725493800 | 0.0367 | -0.0033 | -8.25 | 0.0398 | 0.0398 | 0.0352 | 9475618 |
1725407400 | 0.04 | -0.0042 | -9.50 | 0.0422 | 0.0444 | 0.0371 | 17828078 |
1725321000 | 0.0442 | -0.0101 | -18.60 | 0.0536 | 0.0624 | 0.0377 | 56050152 |
1725234600 | 0.0543 | 0.0168 | 44.80 | 0.0396 | 0.062 | 0.0365 | 69486886 |
1725148200 | 0.0375 | 0.0064 | 20.58 | 0.0311 | 0.0425 | 0.0308 | 15076960 |
1725061800 | 0.0311 | -0.0003 | -0.96 | 0.0314 | 0.0324 | 0.0303 | 643171 |
1724975400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.033 | 0.0312 | 1319124 |
1724889000 | 0.0314 | 0.0001 | 0.32 | 0.0313 | 0.0357 | 0.0307 | 5546462 |
1724802600 | 0.0313 | -0.0014 | -4.28 | 0.0327 | 0.0331 | 0.0299 | 2105198 |
1724716200 | 0.0327 | -0.0029 | -8.15 | 0.0349 | 0.035 | 0.0324 | 2268042 |
1724629800 | 0.0356 | 0.0011 | 3.19 | 0.0343 | 0.0358 | 0.0342 | 1994885 |
1724543400 | 0.0345 | -0.0012 | -3.36 | 0.0349 | 0.0362 | 0.0338 | 1346194 |
1724457000 | 0.0357 | 0.0019 | 5.62 | 0.0336 | 0.036 | 0.0325 | 5085151 |
1724370600 | 0.0338 | 0.0019 | 5.96 | 0.0369 | 0.0393 | 0.0325 | 12682870 |
1724284200 | 0.0319 | 0.0006 | 1.92 | 0.0313 | 0.0319 | 0.0308 | 408757 |
1724197800 | 0.0313 | -0.0002 | -0.63 | 0.0315 | 0.0331 | 0.0309 | 2307774 |
1724111400 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0305 | 7255406 |
1724025000 | 0.0325 | 0.0014 | 4.50 | 0.0313 | 0.0334 | 0.0311 | 2592810 |
1723938600 | 0.0311 | -0.0001 | -0.32 | 0.0313 | 0.034 | 0.0307 | 3208695 |
1723852200 | 0.0312 | -0.0025 | -7.42 | 0.0341 | 0.036 | 0.031 | 9407082 |
1723765800 | 0.0337 | 0.0029 | 9.42 | 0.0308 | 0.038 | 0.03 | 19849270 |
1723679400 | 0.0308 | -0.001 | -3.14 | 0.0317 | 0.032 | 0.0304 | 1194258 |
1723593000 | 0.0318 | 0.0007 | 2.25 | 0.0308 | 0.0318 | 0.0308 | 782151 |
1723506600 | 0.0311 | 0.0007 | 2.30 | 0.0303 | 0.0324 | 0.0294 | 9341009 |
1723420200 | 0.0304 | -0.0017 | -5.30 | 0.0321 | 0.0325 | 0.0298 | 2825511 |
1723333800 | 0.0321 | 0.0001 | 0.31 | 0.0318 | 0.0325 | 0.0313 | 736566 |
1723247400 | 0.032 | -0.0006 | -1.84 | 0.0326 | 0.0347 | 0.0313 | 1823978 |
1723161000 | 0.0326 | 0.0018 | 5.84 | 0.0308 | 0.0328 | 0.03 | 1321074 |
1723074600 | 0.0308 | 0.0001 | 0.33 | 0.0305 | 0.0324 | 0.0302 | 1192841 |
1722988200 | 0.0307 | -0.0007 | -2.23 | 0.031 | 0.0318 | 0.0294 | 3726812 |
1722901800 | 0.0314 | -0.0025 | -7.37 | 0.1446 | 0.1452 | 0.0256 | 10520686 |
1722815400 | 0.0339 | -0.002 | -5.57 | 0.036 | 0.0362 | 0.0328 | 2124949 |
1722729000 | 0.0359 | -0.0011 | -2.97 | 0.037 | 0.0371 | 0.0356 | 860668 |
1722642600 | 0.037 | -0.002 | -5.13 | 0.0391 | 0.0393 | 0.0366 | 676507 |
1722556200 | 0.039 | -0.0018 | -4.41 | 0.0409 | 0.0409 | 0.0387 | 878450 |
1722469800 | 0.0408 | -0.0006 | -1.45 | 0.0414 | 0.0419 | 0.0406 | 359855 |
1722383400 | 0.0414 | -0.0005 | -1.19 | 0.0419 | 0.0421 | 0.0407 | 783182 |
1722297000 | 0.0419 | -0.0003 | -0.71 | 0.1446 | 0.1452 | 0.0416 | 6836980 |
1722210600 | 0.0422 | -0.0002 | -0.47 | 0.0425 | 0.0428 | 0.042 | 356930 |
1722124200 | 0.0424 | -0.0007 | -1.62 | 0.0433 | 0.0438 | 0.0419 | 969121 |
1722037800 | 0.0431 | 0.0024 | 5.90 | 0.0407 | 0.05 | 0.0407 | 12965140 |
1721951400 | 0.0407 | -0.002 | -4.68 | 0.0424 | 0.0426 | 0.0398 | 1193213 |
1721865000 | 0.0427 | -0.0009 | -2.06 | 0.0436 | 0.0441 | 0.0411 | 1327695 |
1721778600 | 0.0436 | -0.0003 | -0.68 | 0.0439 | 0.0456 | 0.0434 | 1763216 |
1721692200 | 0.0439 | -0.001 | -2.23 | 0.0449 | 0.0455 | 0.0432 | 7092208 |
1721605800 | 0.0449 | -0.0016 | -3.44 | 0.0465 | 0.0465 | 0.0443 | 505140 |
1721519400 | 0.0465 | -0.001 | -2.11 | 0.0476 | 0.0478 | 0.0446 | 1497142 |
1721433000 | 0.0475 | 0.0029 | 6.50 | 0.0445 | 0.0495 | 0.0437 | 2364823 |
1721346600 | 0.0446 | -0.0001 | -0.22 | 0.0448 | 0.0454 | 0.0435 | 1039377 |
1721260200 | 0.0447 | -0.0009 | -1.97 | 0.0456 | 0.0467 | 0.0436 | 1535406 |
1721173800 | 0.0456 | -0.0014 | -2.98 | 0.0467 | 0.0482 | 0.0441 | 2583923 |
1721087400 | 0.047 | 0.0015 | 3.30 | 0.0456 | 0.0475 | 0.0434 | 8022874 |
1721001000 | 0.0455 | 0.0022 | 5.08 | 0.0433 | 0.0476 | 0.0425 | 2804635 |
1720914600 | 0.0433 | 0.0021 | 5.10 | 0.0412 | 0.054 | 0.0408 | 7913538 |
1720828200 | 0.0412 | 0.001 | 2.49 | 0.0401 | 0.0429 | 0.0398 | 2323676 |
1720741800 | 0.0402 | 0.0004 | 1.01 | 0.0407 | 0.0423 | 0.0393 | 2595776 |
1720655400 | 0.0398 | -0.0036 | -8.29 | 0.0433 | 0.0438 | 0.0397 | 1910505 |
1720569000 | 0.0434 | -0.0013 | -2.91 | 0.0444 | 0.0448 | 0.0411 | 1987978 |
1720482600 | 0.0447 | 0.0022 | 5.18 | 0.0412 | 0.047 | 0.0412 | 10028969 |
1720396200 | 0.0425 | 0.0026 | 6.52 | 0.04 | 0.0484 | 0.0394 | 6525285 |
1720309800 | 0.0399 | 0.0002 | 0.50 | 0.0398 | 0.0412 | 0.0378 | 1853108 |
1720223400 | 0.0397 | -0.0046 | -10.38 | 0.0437 | 0.0437 | 0.0338 | 5727984 |
1720137000 | 0.0443 | -0.001 | -2.21 | 0.0454 | 0.0454 | 0.0429 | 2031900 |
1720050600 | 0.0453 | -0.0057 | -11.18 | 0.051 | 0.0511 | 0.0442 | 2752498 |
1719964200 | 0.051 | -0.001 | -1.92 | 0.052 | 0.0521 | 0.0501 | 1273781 |
1719877800 | 0.052 | -0.0013 | -2.44 | 0.1446 | 0.1452 | 0.0517 | 6707905 |
1719791400 | 0.0533 | 0.0016 | 3.09 | 0.0517 | 0.0539 | 0.0514 | 586219 |
1719705000 | 0.0517 | -0.0009 | -1.71 | 0.0525 | 0.0531 | 0.0517 | 276571 |
1719618600 | 0.0526 | -0.0013 | -2.41 | 0.054 | 0.0547 | 0.0519 | 592088 |
1719532200 | 0.0539 | 0.0005 | 0.94 | 0.0533 | 0.0557 | 0.0531 | 557793 |
1719445800 | 0.0534 | 0.0002 | 0.38 | 0.0532 | 0.0566 | 0.0532 | 8491701 |
1719359400 | 0.0532 | -0.0004 | -0.75 | 0.053 | 0.0545 | 0.0525 | 569572 |
1719273000 | 0.0536 | -0.0009 | -1.65 | 0.0549 | 0.0557 | 0.0513 | 1847768 |
1719186600 | 0.0545 | 0.0021 | 4.01 | 0.0524 | 0.0617 | 0.0511 | 6103130 |
1719100200 | 0.0524 | 0 | 0.00 | 0.0526 | 0.0529 | 0.0506 | 959388 |
1719013800 | 0.0524 | -0.0002 | -0.38 | 0.0526 | 0.0551 | 0.0523 | 2083012 |
1718927400 | 0.0526 | -0.0004 | -0.75 | 0.0533 | 0.0545 | 0.0514 | 1827000 |
1718841000 | 0.053 | 0.0014 | 2.71 | 0.0522 | 0.054 | 0.0506 | 2197415 |
1718754600 | 0.0516 | -0.0051 | -8.99 | 0.0569 | 0.0578 | 0.0512 | 2479054 |