Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 462
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXMO | 88556.24 | 0.0812 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 7.190,00 | ZRX/USDT | /cripto/0x-Protocol-ZRX | 1 | /cripto/0x-Protocol-ZRX | 35.2643617093 | 14 horas atrás |
| Upbit | 86417.1412889 | 122.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 10.586.099,00 | ZRX/KRW | /cripto/0x-Protocol-ZRX | 2 | /cripto/0x-Protocol-ZRX | 34.4125419993 | 14 horas atrás |
| Coinbase | 39998.76346 | 0.0811855 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 3.247,00 | ZRX/USD | /cripto/0x-Protocol-ZRX | 3 | /cripto/0x-Protocol-ZRX | 15.9280798573 | 14 horas atrás |
| Bithumb | 30796.2358746 | 122 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 3.757.140,00 | ZRX/KRW | /cripto/0x-Protocol-ZRX | 4 | /cripto/0x-Protocol-ZRX | 12.2635017156 | 14 horas atrás |
| Bitvavo | 2796 | 0.0714455 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 199,00 | ZRX/EUR | /cripto/0x-Protocol-ZRX | 5 | /cripto/0x-Protocol-ZRX | 1.11340720134 | 14 horas atrás |
| Gate | 1511 | 0.08128 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 122,00 | ZRX/USDT | /cripto/0x-Protocol-ZRX | 6 | /cripto/0x-Protocol-ZRX | 0.601701817318 | 14 horas atrás |
| HitBTC | 969.3 | 0.081105 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 78,00 | ZRX/USDT | /cripto/0x-Protocol-ZRX | 7 | /cripto/0x-Protocol-ZRX | 0.385989127416 | 14 horas atrás |
| Kraken | 50.92075 | 0.08115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 4,00 | ZRX/USD | /cripto/0x-Protocol-ZRX | 8 | /cripto/0x-Protocol-ZRX | 0.0202773711543 | 14 horas atrás |
| Kraken | 13.46167 | 0.0714 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | ZRX/EUR | /cripto/0x-Protocol-ZRX | 9 | /cripto/0x-Protocol-ZRX | 0.00536062958513 | 14 horas atrás |
| Crypto.com | 12 | 0.081245 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | ZRX/USD | /cripto/0x-Protocol-ZRX | 10 | /cripto/0x-Protocol-ZRX | 0.00477857167956 | 14 horas atrás |
| Bitstamp by Robinhood | 0 | 0.08079 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0,00000000 | ZRX/USD | /cripto/0x-Protocol-ZRX | 11 | /cripto/0x-Protocol-ZRX | 0 | 14 horas atrás |
| HitBTC | 0 | 1.294E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | ZRX/BTC | /cripto/0x-Protocol-ZRX | 12 | /cripto/0x-Protocol-ZRX | 0 | 14 horas atrás |
| Kraken | 0 | 1.301E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0,00000000 | ZRX/BTC | /cripto/0x-Protocol-ZRX | 13 | /cripto/0x-Protocol-ZRX | 0 | 14 horas atrás |
| CEX.IO | 0 | 0.08108 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782277209 | USDT | $ 0,00000000 | ZRX/USDT | /cripto/0x-Protocol-ZRX | 14 | /cripto/0x-Protocol-ZRX | 0 | 14 horas atrás |
| Bitstamp by Robinhood | 0 | 0.07682 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0,00000000 | ZRX/EUR | /cripto/0x-Protocol-ZRX | 15 | /cripto/0x-Protocol-ZRX | 0 | 14 horas atrás |
| Upbit | 0 | 0.114685 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | ZRX/USDT | /cripto/0x-Protocol-ZRX | 16 | /cripto/0x-Protocol-ZRX | 0 | 14 horas atrás |
| Upbit | 0 | 1.285E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | ZRX/BTC | /cripto/0x-Protocol-ZRX | 17 | /cripto/0x-Protocol-ZRX | 0 | 14 horas atrás |
| KuCoin | 0 | 0.0813 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 0,00000000 | ZRX/USDT | /cripto/0x-Protocol-ZRX | 18 | /cripto/0x-Protocol-ZRX | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08992 | -0.011893 | -13.2262010676 | 0.079045 | 0.090922 | 401409.820089 | CX |
| 4 | 0.103439 | -0.025412 | -24.5671361865 | 0.077627 | 0.106559 | 1581269.18301 | CX |
| 12 | 0.103094 | -0.025067 | -24.3147030865 | 0.077627 | 0.128939 | 1347807.02467 | CX |
| 26 | 0.117356 | -0.039329 | -33.5125600736 | 0.077627 | 0.201044 | 1820294.27512 | CX |
| 52 | 0.221632 | -0.143605 | -64.7943437771 | 0.077627 | 0.30839 | 1404691.85583 | CX |
| 156 | 0.20064 | -0.122613 | -61.1109449761 | 0.077627 | 1.44 | 2636185.4203 | CX |
| 260 | 0.640874 | -0.562847 | -87.8249078602 | 0.077627 | 1.68 | 3693322.56105 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.081445 | -0.00097 | -1.18 | 0.082419 | 0.083071 | 0.079045 | 577918 |
| 1782172200 | 0.082415 | -0.000371 | -0.45 | 0.08299 | 0.085739 | 0.081792 | 359138 |
| 1782085800 | 0.082786 | -0.002138 | -2.52 | 0.084855 | 0.085623 | 0.082607 | 157892 |
| 1781999400 | 0.084924 | -0.000792 | -0.92 | 0.086028 | 0.086581 | 0.083098 | 377888 |
| 1781913000 | 0.085716 | -8.8E-5 | -0.10 | 0.086189 | 0.086827 | 0.084413 | 259424 |
| 1781826600 | 0.085804 | -0.003012 | -3.39 | 0.089113 | 0.089366 | 0.084093 | 644486 |
| 1781740200 | 0.088816 | 7.3E-5 | 0.08 | 0.08992 | 0.090922 | 0.087 | 433119 |
| 1781653800 | 0.088743 | -0.000243 | -0.27 | 0.089341 | 0.090622 | 0.087189 | 387567 |
| 1781567400 | 0.088986 | 0.00057 | 0.64 | 0.088905 | 0.091933 | 0.087859 | 763493 |
| 1781481000 | 0.088416 | 0.000173 | 0.20 | 0.088126 | 0.089693 | 0.084562 | 618033 |
| 1781394600 | 0.088243 | -0.000387 | -0.44 | 0.08863 | 0.090175 | 0.087929 | 485140 |
| 1781308200 | 0.08863 | 4.5E-5 | 0.05 | 0.0887 | 0.089448 | 0.08683 | 798068 |
| 1781221800 | 0.088585 | 0.001731 | 1.99 | 0.086854 | 0.089596 | 0.084628 | 1355090 |
| 1781135400 | 0.086854 | -0.000754 | -0.86 | 0.087704 | 0.088193 | 0.083865 | 2271068 |
| 1781049000 | 0.087608 | 0.001507 | 1.75 | 0.086313 | 0.091958 | 0.083557 | 9480847 |
| 1780962600 | 0.086101 | 0.001959 | 2.33 | 0.083976 | 0.088318 | 0.082789 | 2382848 |
| 1780876200 | 0.084142 | 0.002228 | 2.72 | 0.081843 | 0.086458 | 0.080556 | 927743 |
| 1780789800 | 0.081914 | -0.002011 | -2.40 | 0.084947 | 0.085444 | 0.077627 | 5555763 |
| 1780703400 | 0.083925 | -0.008178 | -8.88 | 0.092564 | 0.09296 | 0.081413 | 3084678 |
| 1780617000 | 0.092103 | -0.005974 | -6.09 | 0.098247 | 0.098585 | 0.089756 | 3268353 |
| 1780530600 | 0.098077 | 0.000319 | 0.33 | 0.098033 | 0.101423 | 0.095 | 2505540 |
| 1780444200 | 0.097758 | -0.006578 | -6.30 | 0.105063 | 0.105822 | 0.096732 | 2420194 |
| 1780357800 | 0.104336 | -0.000566 | -0.54 | 0.105078 | 0.106559 | 0.10172 | 1195245 |
| 1780271400 | 0.104902 | 0.002186 | 2.13 | 0.102875 | 0.105751 | 0.102875 | 1519722 |
| 1780185000 | 0.102716 | 0.00019 | 0.19 | 0.102468 | 0.105933 | 0.102468 | 764965 |
| 1780098600 | 0.102526 | 0.001583 | 1.57 | 0.100876 | 0.102592 | 0.097771 | 494675 |
| 1780012200 | 0.100943 | -0.001765 | -1.72 | 0.102708 | 0.102708 | 0.097 | 441360 |
| 1779925800 | 0.102708 | -0.000974 | -0.94 | 0.103439 | 0.104277 | 0.101535 | 745267 |
| 1779839400 | 0.103682 | -0.001021 | -0.98 | 0.105024 | 0.10649 | 0.10328 | 1599062 |
| 1779753000 | 0.104703 | 0.000583 | 0.56 | 0.104335 | 0.106824 | 0.103838 | 782850 |
| 1779666600 | 0.10412 | -0.003073 | -2.87 | 0.107388 | 0.107388 | 0.102423 | 757589 |
| 1779580200 | 0.107193 | 0.00231 | 2.20 | 0.105164 | 0.108716 | 0.102163 | 365681 |
| 1779493800 | 0.104883 | -0.003498 | -3.23 | 0.108418 | 0.109561 | 0.10453 | 1314660 |
| 1779407400 | 0.108381 | 0.004162 | 3.99 | 0.104219 | 0.109462 | 0.104219 | 755580 |
| 1779321000 | 0.104219 | 1.1E-5 | 0.01 | 0.104219 | 0.104219 | 0.104219 | 0 |
| 1779234600 | 0.104208 | -0.002295 | -2.15 | 0.106512 | 0.107209 | 0.10343 | 477624 |
| 1779148200 | 0.106503 | 0.001691 | 1.61 | 0.105672 | 0.107062 | 0.10406 | 1028126 |
| 1779061800 | 0.104812 | -0.003081 | -2.86 | 0.107699 | 0.108667 | 0.103317 | 132656 |
| 1778975400 | 0.107893 | -0.003645 | -3.27 | 0.111326 | 0.112939 | 0.106885 | 976398 |
| 1778889000 | 0.111538 | -0.003829 | -3.32 | 0.115348 | 0.117087 | 0.109238 | 1572692 |
| 1778802600 | 0.115367 | -0.000901 | -0.77 | 0.116257 | 0.118721 | 0.11358 | 942623 |
| 1778716200 | 0.116268 | -0.006124 | -5.00 | 0.122796 | 0.128939 | 0.116105 | 1786958 |
| 1778629800 | 0.122392 | -0.003383 | -2.69 | 0.125925 | 0.126437 | 0.11956 | 1425555 |
| 1778543400 | 0.125775 | -0.000914 | -0.72 | 0.126282 | 0.128305 | 0.122451 | 2116570 |
| 1778457000 | 0.126689 | 0.007638 | 6.42 | 0.119086 | 0.127767 | 0.117775 | 2273835 |
| 1778370600 | 0.119051 | -0.001105 | -0.92 | 0.120269 | 0.122214 | 0.118234 | 958729 |
| 1778284200 | 0.120156 | 0.004503 | 3.89 | 0.115423 | 0.1216 | 0.114977 | 1671397 |
| 1778197800 | 0.115653 | -0.000226 | -0.20 | 0.116058 | 0.117032 | 0.112738 | 1614792 |
| 1778111400 | 0.115879 | 0.006114 | 5.57 | 0.109811 | 0.118036 | 0.109712 | 965110 |
| 1778025000 | 0.109765 | 0.001683 | 1.56 | 0.107974 | 0.111944 | 0.107856 | 835881 |
| 1777938600 | 0.108082 | -0.000792 | -0.73 | 0.108823 | 0.112041 | 0.10788 | 934380 |
| 1777852200 | 0.108874 | -0.001707 | -1.54 | 0.110581 | 0.110604 | 0.108563 | 445581 |
| 1777765800 | 0.110581 | 0.001735 | 1.59 | 0.10887 | 0.111709 | 0.1085 | 311166 |
| 1777679400 | 0.108846 | -0.001361 | -1.23 | 0.110137 | 0.110792 | 0.108651 | 792416 |
| 1777593000 | 0.110207 | -0.001126 | -1.01 | 0.111249 | 0.112625 | 0.109831 | 631566 |
| 1777506600 | 0.111333 | -0.003709 | -3.22 | 0.115238 | 0.115494 | 0.108633 | 762098 |
| 1777420200 | 0.115042 | 0.002358 | 2.09 | 0.112946 | 0.115275 | 0.111896 | 347561 |
| 1777333800 | 0.112684 | -0.004113 | -3.52 | 0.116464 | 0.118191 | 0.111558 | 742908 |
| 1777247400 | 0.116797 | 0.002978 | 2.62 | 0.113867 | 0.118304 | 0.112618 | 1411872 |
| 1777161000 | 0.113819 | -0.000165 | -0.14 | 0.113686 | 0.115451 | 0.111 | 1444255 |
| 1777074600 | 0.113984 | -0.003104 | -2.65 | 0.11727 | 0.118157 | 0.113797 | 2185696 |
| 1776988200 | 0.117088 | 0.00649 | 5.87 | 0.110663 | 0.118338 | 0.108506 | 3736317 |
| 1776901800 | 0.110598 | -0.000812 | -0.73 | 0.111353 | 0.11408 | 0.110598 | 777014 |
| 1776815400 | 0.11141 | 0.000278 | 0.25 | 0.111293 | 0.112622 | 0.109151 | 979218 |
| 1776729000 | 0.111132 | 0.006564 | 6.28 | 0.104728 | 0.113907 | 0.104728 | 902203 |
| 1776642600 | 0.104568 | -0.004359 | -4.00 | 0.108916 | 0.108916 | 0.1043 | 795726 |
| 1776556200 | 0.108927 | -0.003729 | -3.31 | 0.112856 | 0.113444 | 0.107651 | 1009152 |
| 1776469800 | 0.112656 | 0.001051 | 0.94 | 0.111645 | 0.114398 | 0.1086 | 1531798 |
| 1776383400 | 0.111605 | 0.00329 | 3.04 | 0.10838 | 0.111898 | 0.107989 | 655723 |
| 1776297000 | 0.108315 | 0.001117 | 1.04 | 0.107141 | 0.109144 | 0.105453 | 645907 |
| 1776210600 | 0.107198 | -0.001126 | -1.04 | 0.108925 | 0.108925 | 0.105822 | 691590 |
| 1776124200 | 0.108324 | 0.006911 | 6.81 | 0.101679 | 0.108324 | 0.101196 | 570713 |
| 1776037800 | 0.101413 | -0.003917 | -3.72 | 0.105149 | 0.105349 | 0.101325 | 374333 |
| 1775951400 | 0.10533 | 0.000418 | 0.40 | 0.104833 | 0.106531 | 0.103294 | 612586 |
| 1775865000 | 0.104912 | 0.001547 | 1.50 | 0.103289 | 0.106131 | 0.102239 | 1010715 |
| 1775778600 | 0.103365 | 0.001481 | 1.45 | 0.102166 | 0.104486 | 0.101152 | 1008202 |
| 1775692200 | 0.101884 | -0.004533 | -4.26 | 0.105966 | 0.106407 | 0.101691 | 1094194 |
| 1775605800 | 0.106417 | 0.003321 | 3.22 | 0.103184 | 0.106448 | 0.098784 | 2554954 |
| 1775519400 | 0.103096 | 0.001179 | 1.16 | 0.102043 | 0.122072 | 0.102043 | 8892862 |
| 1775433000 | 0.101917 | -0.000843 | -0.82 | 0.10276 | 0.103715 | 0.099959 | 1291453 |
| 1775346600 | 0.10276 | -0.000119 | -0.12 | 0.102813 | 0.10401 | 0.10237 | 11260 |
| 1775260200 | 0.102879 | 0.000808 | 0.79 | 0.102094 | 0.105855 | 0.100963 | 1817911 |
| 1775173800 | 0.102071 | -0.002197 | -2.11 | 0.104459 | 0.105602 | 0.100119 | 2085753 |
| 1775087400 | 0.104268 | 0.001003 | 0.97 | 0.103094 | 0.107821 | 0.101716 | 1526776 |
| 1775001000 | 0.103265 | 0.00418 | 4.22 | 0.099085 | 0.103864 | 0.098979 | 890595 |
| 1774914600 | 0.099085 | 0.000395 | 0.40 | 0.09869 | 0.101499 | 0.098632 | 845446 |
| 1774828200 | 0.09869 | -0.000586 | -0.59 | 0.099398 | 0.099832 | 0.096962 | 530493 |
| 1774741800 | 0.099276 | -2.7E-5 | -0.03 | 0.099303 | 0.102063 | 0.097312 | 1268328 |
| 1774655400 | 0.099303 | -0.002147 | -2.12 | 0.10145 | 0.101957 | 0.098107 | 1024562 |
| 1774569000 | 0.10145 | -0.003603 | -3.43 | 0.105447 | 0.106414 | 0.100466 | 903132 |
| 1774482600 | 0.105053 | -0.000497 | -0.47 | 0.10555 | 0.107441 | 0.103249 | 747174 |
| 1774396200 | 0.10555 | 0.001562 | 1.50 | 0.104139 | 0.10701 | 0.10277 | 24289 |
|
ZRX/BTC 0,00000131 BTC
+0,77%
|
ZRX/EUR 0,069100 €
-3,59%
|
|
ZRX/USD $ 0,078027
-4,20%
|
ZRX/GBP £ 0,059215
-4,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
