50x.com50X

US$ 0,219058

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4508

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:43:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,121571

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

22/08/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,102821-0,231828

Oferta em Circulação 0 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.15998	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752796936	50X/USDT	https://exchange.latoken.com/exchange/50X-USDT	USDT	1	https://exchange.latoken.com/exchange/50X-USDT	24 horas atrás
2.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752796936	50X/BTC	https://exchange.latoken.com/exchange/50X-BTC	BTC	2	https://exchange.latoken.com/exchange/50X-BTC	24 horas atrás
4.55E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	50X/ETH	https://exchange.latoken.com/exchange/50X-ETH	ETH	3	https://exchange.latoken.com/exchange/50X-ETH	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.21673419	0.00232391	1.07223968678	0.20377446	0.22048544	0	CX
12	0.19441775	0.02464035	12.6739199482	0.19229625	0.23182755	0	CX
26	0.21589607	0.00316203	1.46460748452	0.15518231	0.23182755	0	CX
52	0.13265572	0.08640238	65.1327963845	0.10282106	0.23182755	0	CX
156	0.04310015	0.17595795	408.253683572	0.03210545	0.23182755	0	CX
260	0.08952289	0.12953521	144.695071841	0.03210545	0.456456	7.9973224	CX

50x.com is a cryptocurrency exchange.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.2190581	0	0.00	0	0	0
1752796200	0.2190581	0	0.00	0	0	0
1752709800	0.2190581	0	0.00	0	0	0
1752623400	0.2190581	0	0.00	0	0	0
1752537000	0.2190581	0	0.00	0	0	0
1752450600	0.2190581	0	0.00	0	0	0
1752364200	0.2190581	0	0.00	0	0	0
1752277800	0.2190581	0	0.00	0	0	0
1752191400	0.2190581	0	0.00	0	0	0
1752105000	0.2190581	0	0.00	0	0	0
1752018600	0.2190581	0	0.00	0	0	0
1751932200	0.2190581	0	0.00	0	0	0
1751845800	0.2190581	0	0.00	0	0	0
1751759400	0.2190581	0	0.00	0	0	0
1751673000	0.2190581	0	0.00	0	0	0
1751586600	0.2190581	0	0.00	0	0	0
1751500200	0.2190581	0	0.00	0	0	0
1751413800	0.2190581	0	0.00	0	0	0
1751327400	0.2190581	0	0.00	0.21858653	0.21932767	0.21742153
1751241000	0.2190581	0	0.00	0	0	0
1751154600	0.2190581	0	0.00	0	0	0
1751068200	0.2190581	0	0.00	0.21858653	0.21932767	0.21742153
1750981800	0.2190581	0	0.00	0.21858653	0.21932767	0.21742153
1750895400	0.2190581	-0.000203	-0.09	0.21858653	0.21932767	0.21742153
1750809000	0.21926108	0.00089387	0.41	0.21834935	0.22001315	0.21675125
1750722600	0.21836721	0.00948351	4.54	0.20860516	0.21955738	0.20640711
1750636200	0.2088837	-0.000771	-0.37	0.21234074	0.21380063	0.20377446
1750549800	0.2096544	-0.004122	-1.93	0.21386782	0.21528173	0.20914791
1750463400	0.21377686	-0.002938	-1.36	0.21673419	0.22048544	0.21190306
1750377000	0.21671473	-0.000134	-0.06	0.21713668	0.21779018	0.21521522
1750290600	0.21684906	9.9E-5	0.05	0.21651918	0.21854683	0.21451215
1750204200	0.21674982	-0.004781	-2.16	0.22090296	0.2229848	0.21401601
1750117800	0.22153127	0.00293797	1.34	0.21858653	0.22541291	0.21742153
1750031400	0.2185933	0.00025772	0.12	0.21821664	0.21978922	0.21639761
1749945000	0.21833558	-0.001367	-0.62	0.21951493	0.21951493	0.21610978
1749858600	0.21970232	0.00019031	0.09	0.21926837	0.2198098	0.21307747
1749772200	0.21951201	-0.005369	-2.39	0.22499912	0.22508645	0.21901794
1749685800	0.22488132	-0.003144	-1.38	0.22826945	0.22852201	0.22400792
1749599400	0.22802496	-0.000134	-0.06	0.21441865	0.22840249	0.2101288
1749513000	0.22815867	0.00922666	4.21	0.21441865	0.22848332	0.2101288
1749426600	0.21893201	0.0001774	0.08	0.21850928	0.22043303	0.21746662
1749340200	0.21875461	0.0025319	1.17	0.21598615	0.21936148	0.21541092
1749253800	0.21622271	0.00596671	2.84	0.21005534	0.21813183	0.20938993
1749167400	0.210256	-0.006758	-3.11	0.21700915	0.21936086	0.20796766
1749081000	0.2170136	-0.001222	-0.56	0.21845152	0.21941863	0.21578336
1748994600	0.21823598	-0.001022	-0.47	0.219092	0.22117871	0.21726219
1748908200	0.219258	0.0003246	0.15	0.21870893	0.21940956	0.21470932
1748821800	0.2189334	0.00215971	1.00	0.21661235	0.21919182	0.2149201
1748735400	0.21677369	0.0016146	0.75	0.2155498	0.21721333	0.21346616
1748649000	0.21515909	-0.003144	-1.44	0.21888869	0.22011775	0.21468056
1748562600	0.21830263	-0.004847	-2.17	0.22312238	0.22548839	0.21830263
1748476200	0.22314972	-0.002708	-1.20	0.22549472	0.22616962	0.2211216
1748389800	0.2258577	-0.000716	-0.32	0.22661654	0.22933892	0.2227072
1748303400	0.2265736	0.00111577	0.49	0.22571205	0.22861471	0.22519354
1748217000	0.22545783	0.00235706	1.06	0.22313921	0.22604586	0.22090574
1748130600	0.22310077	0.00161077	0.73	0.22212528	0.2266254	0.22162852
1748044200	0.22149	-0.009503	-4.11	0.23113367	0.23130821	0.22146215
1747957800	0.23099264	0.00391333	1.72	0.22706128	0.23182755	0.22628118
1747871400	0.22707931	0.00575256	2.60	0.22110206	0.22879536	0.21982126
1747785000	0.22132675	0.00261695	1.20	0.21879436	0.22208444	0.21577653
1747698600	0.2187098	-0.000557	-0.25	0.22039991	0.22140513	0.21139581
1747612200	0.21926702	0.0056098	2.63	0.21368353	0.2194179	0.21358024
1747525800	0.21365722	-0.000756	-0.35	0.21428693	0.21469675	0.21258968
1747439400	0.21441295	-0.000529	-0.25	0.214859	0.2165291	0.2135249
1747353000	0.21494209	0.00053655	0.25	0.21441865	0.2156112	0.2101288
1747266600	0.21440554	-0.001375	-0.64	0.21558174	0.215901	0.212591
1747180200	0.21578062	0.00267601	1.26	0.21281744	0.2172343	0.21021061
1747093800	0.21310461	0.21310461	0	0.2156556	0.21886524	0.20898519
1747007400	0	-0.216535	-100.00	0.19441775	0.19661387	0.19236803
1746921000	0.21653526	0.00348517	1.64	0.19441775	0.21709125	0.19236803
1746834600	0.21305009	-0.000352	-0.16	0.21371874	0.21542529	0.21187836
1746748200	0.21340234	0.01246728	6.20	0.20092353	0.21488877	0.20061601
1746661800	0.20093506	0.00055637	0.28	0.20056023	0.20208906	0.19835209
1746575400	0.20037869	0.00416101	2.12	0.19602926	0.20053586	0.19337606
1746489000	0.19621768	0.00116637	0.60	0.19509106	0.19701578	0.19382258
1746402600	0.19505131	-0.003334	-1.68	0.19869269	0.19932348	0.19505131
1746316200	0.19838561	-0.002122	-1.06	0.20070664	0.20070664	0.19838561
1746229800	0.20050721	0.00090867	0.46	0.199962	0.20270682	0.19960237
1746143400	0.19959854	0.00453862	2.33	0.19520195	0.20168198	0.19503589
1746057000	0.19505992	3.0E-6	0.00	0.19528315	0.19707797	0.19260327
1745970600	0.19505684	-0.001791	-0.91	0.19668877	0.19766427	0.19427796
1745884200	0.19684737	0.00270073	1.39	0.19401573	0.19785219	0.19229625
1745797800	0.19414664	-0.001816	-0.93	0.19588654	0.19735711	0.19390739
1745711400	0.19596307	-0.000207	-0.11	0.19636022	0.19715942	0.19451179
1745625000	0.19616998	0.00165103	0.85	0.19441775	0.1984618	0.19236803
1745538600	0.19451895	0.02167803	12.54	0.17667062	0.19455598	0.1723069
1745452200	0.17284092	0	0.00	0.17667062	0.17775514	0.1723069
1745365800	0.17284092	-0.007823	-4.33	0.17667062	0.17775514	0.1723069
1745279400	0.18066421	0.00453156	2.57	0.17646211	0.18332404	0.17643307
1745193000	0.17613265	-9.7E-5	-0.06	0.17606937	0.17658563	0.17387271
1745106600	0.17622926	0.00137829	0.79	0.17488152	0.17695279	0.17473052