Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AIN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AIN | 0 | - | |||
| 4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734652923 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIN/ETH | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 3 | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01667492 | -0.00188446 | -11.3011636638 | 0.01357652 | 0.01761045 | 0 | CX |
| 4 | 0.01442658 | 0.00036388 | 2.52228871985 | 0.01357652 | 0.01761045 | 0 | CX |
| 12 | 0.01127862 | 0.00351184 | 31.1371426646 | 0.00992637 | 0.01761045 | 0 | CX |
| 26 | 0.01573761 | -0.00094715 | -6.01838525672 | 0.00925211 | 0.01761045 | 0.00111386 | CX |
| 52 | -68784262509 | 68784262509 | -100 | -75094066430.6 | 88015737491 | 0.29291552 | CX |
| 156 | 0.13005642 | -0.11526596 | -88.6276586731 | 0.00923786 | 91996903718.3 | 1.51894566 | CX |
| 260 | 0.05631216 | -0.0415217 | -73.7348736046 | 0.00923786 | 91996903718.3 | 1.84092694 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.01475901 | -0.000796 | -5.12 | 0.01552482 | 0.01594194 | 0.01430946 | 0 |
| 1734565800 | 0.01555472 | -0.00109 | -6.55 | 0.01667797 | 0.01674314 | 0.01554164 | 0 |
| 1734479400 | 0.01664451 | -0.000501 | -2.92 | 0.01705691 | 0.01733606 | 0.01651602 | 0 |
| 1734393000 | 0.01714549 | 0.00018755 | 1.11 | 0.01363683 | 0.01761045 | 0.01357652 | 0 |
| 1734306600 | 0.01695794 | 0.00037482 | 2.26 | 0.01661092 | 0.01695794 | 0.01645365 | 0 |
| 1734220200 | 0.01658312 | -0.000159 | -0.95 | 0.01677518 | 0.01691547 | 0.01641135 | 0 |
| 1734133800 | 0.01674189 | 0.00010579 | 0.64 | 0.01667492 | 0.01700401 | 0.01654185 | 0 |
| 1734047400 | 0.0166361 | 0.00018653 | 1.13 | 0.01644704 | 0.01709534 | 0.01630963 | 0 |
| 1733961000 | 0.01644957 | 0.00092196 | 5.94 | 0.01559916 | 0.01651976 | 0.01529294 | 0 |
| 1733874600 | 0.01552761 | -0.00039 | -2.45 | 0.01586613 | 0.01619788 | 0.01509548 | 0 |
| 1733788200 | 0.01591735 | -0.001214 | -7.09 | 0.01363683 | 0.01690487 | 0.01357652 | 0 |
| 1733701800 | 0.01713087 | -6.2E-5 | -0.36 | 0.01717522 | 0.01721598 | 0.01688119 | 0 |
| 1733615400 | 0.0171926 | -3.9E-5 | -0.23 | 0.01717737 | 0.01726154 | 0.01707214 | 0 |
| 1733529000 | 0.01723168 | 0.00096911 | 5.96 | 0.01625695 | 0.01755468 | 0.01625013 | 0 |
| 1733442600 | 0.01626257 | -0.000186 | -1.13 | 0.01644425 | 0.01695708 | 0.01604725 | 0 |
| 1733356200 | 0.01644858 | 0.00091038 | 5.86 | 0.01553267 | 0.01671542 | 0.01553267 | 0 |
| 1733269800 | 0.0155382 | -7.6E-5 | -0.49 | 0.01560315 | 0.01574588 | 0.01510217 | 0 |
| 1733183400 | 0.01561388 | -0.000313 | -1.97 | 0.01591457 | 0.01612658 | 0.01533203 | 0 |
| 1733097000 | 0.01592722 | 3.5E-5 | 0.22 | 0.01593846 | 0.0160636 | 0.01571431 | 0 |
| 1733010600 | 0.01589256 | 0.00046993 | 3.05 | 0.01538668 | 0.01601791 | 0.01534181 | 0 |
| 1732924200 | 0.01542263 | 6.0E-5 | 0.39 | 0.01536416 | 0.01565155 | 0.01518728 | 0 |
| 1732837800 | 0.01536236 | -0.000363 | -2.31 | 0.01566296 | 0.01569582 | 0.01516909 | 0 |
| 1732751400 | 0.01572581 | 0.00145646 | 10.21 | 0.01430251 | 0.01580242 | 0.01416356 | 0 |
| 1732665000 | 0.01426935 | -0.000379 | -2.59 | 0.01464181 | 0.01485069 | 0.01396098 | 0 |
| 1732578600 | 0.01464824 | 0.00022282 | 1.54 | 0.01363683 | 0.01518072 | 0.01357652 | 0 |
| 1732492200 | 0.01442542 | -0.000164 | -1.12 | 0.01465348 | 0.01481276 | 0.01412207 | 0 |
| 1732405800 | 0.01458921 | 0.00032805 | 2.30 | 0.01428891 | 0.01501276 | 0.01425536 | 0 |
| 1732319400 | 0.01426116 | -0.000211 | -1.46 | 0.01442658 | 0.01471204 | 0.01402799 | 0 |
| 1732233000 | 0.01447218 | 0.00127284 | 9.64 | 0.01319338 | 0.01452079 | 0.01302971 | 0 |
| 1732146600 | 0.01319934 | -0.000157 | -1.18 | 0.01335742 | 0.01356026 | 0.0130228 | 0 |
| 1732060200 | 0.01335631 | -0.000449 | -3.25 | 0.01379664 | 0.01379664 | 0.0131935 | 0 |
| 1731973800 | 0.01380517 | 0.0006272 | 4.76 | 0.01363683 | 0.01380517 | 0.01311204 | 0 |
| 1731887400 | 0.01317797 | -0.00024 | -1.79 | 0.01345614 | 0.01355309 | 0.01308286 | 0 |
| 1731801000 | 0.01341791 | 0.00013856 | 1.04 | 0.01323846 | 0.01380564 | 0.01318887 | 0 |
| 1731714600 | 0.01327935 | 0.00016023 | 1.22 | 0.01318235 | 0.01343177 | 0.01293782 | 0 |
| 1731628200 | 0.01311912 | -0.000587 | -4.28 | 0.01369226 | 0.01390993 | 0.01303147 | 0 |
| 1731541800 | 0.01370612 | -0.000239 | -1.71 | 0.01392182 | 0.01431594 | 0.01338994 | 0 |
| 1731455400 | 0.01394541 | -0.000488 | -3.38 | 0.01439616 | 0.01475712 | 0.01380084 | 0 |
| 1731369000 | 0.01443327 | 0.00076169 | 5.57 | 0.01365584 | 0.01451654 | 0.01338351 | 0 |
| 1731282600 | 0.01367158 | 0.00021051 | 1.56 | 0.01337205 | 0.01392636 | 0.01327433 | 0 |
| 1731196200 | 0.01346107 | 0.00076581 | 6.03 | 0.0127044 | 0.01354417 | 0.01270221 | 0 |
| 1731109800 | 0.01269526 | 0.00025053 | 2.01 | 0.01257592 | 0.01280556 | 0.01240161 | 0 |
| 1731023400 | 0.01244473 | 0.00076246 | 6.53 | 0.01163623 | 0.01252409 | 0.01160303 | 0 |
| 1730937000 | 0.01168227 | 0.00126916 | 12.19 | 0.01040972 | 0.01177145 | 0.01040565 | 0 |
| 1730850600 | 0.01041311 | 0.00014998 | 1.46 | 0.0103298 | 0.01063092 | 0.01021779 | 0 |
| 1730764200 | 0.01026313 | -0.000278 | -2.64 | 0.01363683 | 0.01375459 | 0.01013812 | 0 |
| 1730677800 | 0.0105416 | -0.000128 | -1.20 | 0.01069951 | 0.01070071 | 0.01034293 | 0 |
| 1730591400 | 0.01066978 | -0.000103 | -0.96 | 0.01078844 | 0.01081877 | 0.01062315 | 0 |
| 1730505000 | 0.01077266 | -2.8E-5 | -0.26 | 0.01081714 | 0.01109076 | 0.01060964 | 0 |
| 1730418600 | 0.01080067 | -0.000611 | -5.35 | 0.01140968 | 0.0114422 | 0.01075065 | 0 |
| 1730332200 | 0.01141174 | 0.00010794 | 0.95 | 0.01130213 | 0.01165889 | 0.01117866 | 0 |
| 1730245800 | 0.0113038 | 0.0002988 | 2.72 | 0.01100179 | 0.0114996 | 0.0109866 | 0 |
| 1730159400 | 0.011005 | 0.00025401 | 2.36 | 0.01363683 | 0.01375459 | 0.01067403 | 0 |
| 1730073000 | 0.01075099 | 0.00011377 | 1.07 | 0.01062444 | 0.01082264 | 0.01056575 | 0 |
| 1729986600 | 0.01063722 | 0.00028275 | 2.73 | 0.01045438 | 0.0107289 | 0.01041916 | 0 |
| 1729900200 | 0.01035447 | -0.000506 | -4.66 | 0.01087845 | 0.01097369 | 0.01025438 | 0 |
| 1729813800 | 0.01086022 | 4.1E-5 | 0.38 | 0.01080814 | 0.0109706 | 0.01076352 | 0 |
| 1729727400 | 0.01081903 | -0.000434 | -3.86 | 0.01123997 | 0.01125056 | 0.01054936 | 0 |
| 1729641000 | 0.01125322 | -0.000186 | -1.63 | 0.01145412 | 0.01145412 | 0.01118325 | 0 |
| 1729554600 | 0.01143877 | -0.000319 | -2.71 | 0.01178917 | 0.01186133 | 0.01140011 | 0 |
| 1729468200 | 0.01175798 | 0.00039558 | 3.48 | 0.01137133 | 0.011812 | 0.01131054 | 0 |
| 1729381800 | 0.0113624 | 2.6E-5 | 0.23 | 0.01133121 | 0.01142066 | 0.01129479 | 0 |
| 1729295400 | 0.01133623 | 0.00017035 | 1.53 | 0.01363683 | 0.01375459 | 0.01119368 | 0 |
| 1729209000 | 0.01116588 | -3.2E-5 | -0.29 | 0.01363683 | 0.01375459 | 0.01114061 | 0 |
| 1729122600 | 0.01119788 | 5.3E-5 | 0.48 | 0.01118064 | 0.01134258 | 0.01112216 | 0 |
| 1729036200 | 0.01114447 | -0.000131 | -1.16 | 0.01127896 | 0.01150745 | 0.01092658 | 0 |
| 1728949800 | 0.01127549 | 0.0006882 | 6.50 | 0.01363683 | 0.01375459 | 0.01079325 | 0 |
| 1728863400 | 0.01058729 | -3.7E-5 | -0.35 | 0.01063495 | 0.0106491 | 0.01045451 | 0 |
| 1728777000 | 0.01062457 | 0.00018306 | 1.75 | 0.01046309 | 0.01067304 | 0.01044889 | 0 |
| 1728690600 | 0.01044151 | 0.00021935 | 2.15 | 0.01022053 | 0.01059681 | 0.01021152 | 0 |
| 1728604200 | 0.01022216 | 6.2E-5 | 0.61 | 0.01017266 | 0.01034885 | 0.00999771 | 0 |
| 1728517800 | 0.01016004 | -0.000312 | -2.98 | 0.01045764 | 0.01058583 | 0.01009587 | 0 |
| 1728431400 | 0.01047189 | 5.8E-5 | 0.56 | 0.01042101 | 0.01055412 | 0.01032272 | 0 |
| 1728345000 | 0.0104135 | -5.3E-5 | -0.51 | 0.01363683 | 0.01375459 | 0.01032963 | 0 |
| 1728258600 | 0.01046609 | 0.00010476 | 1.01 | 0.01034078 | 0.01052894 | 0.01032963 | 0 |
| 1728172200 | 0.01036133 | 3.0E-6 | 0.03 | 0.01038167 | 0.01041311 | 0.01025541 | 0 |
| 1728085800 | 0.01035824 | 0.00027563 | 2.73 | 0.01008952 | 0.01046648 | 0.01004023 | 0 |
| 1727999400 | 0.01008261 | -4.7E-5 | -0.46 | 0.01363683 | 0.01375459 | 0.00992637 | 0 |
| 1727913000 | 0.01012941 | -0.000387 | -3.68 | 0.01051174 | 0.01071714 | 0.01010745 | 0 |
| 1727826600 | 0.01051684 | -0.000613 | -5.51 | 0.01116652 | 0.01139629 | 0.01040886 | 0 |
| 1727740200 | 0.01113014 | -0.000254 | -2.23 | 0.01140715 | 0.01141238 | 0.01104786 | 0 |
| 1727653800 | 0.01138381 | -9.5E-5 | -0.83 | 0.01148029 | 0.01151079 | 0.01130989 | 0 |
| 1727567400 | 0.01147875 | -9.4E-5 | -0.81 | 0.01157952 | 0.01160393 | 0.01138544 | 0 |
| 1727481000 | 0.01157278 | 0.0002921 | 2.59 | 0.01127862 | 0.0117011 | 0.01122478 | 0 |
| 1727394600 | 0.01128068 | 0.00023273 | 2.11 | 0.01107935 | 0.01143285 | 0.01097995 | 0 |
| 1727308200 | 0.01104795 | -0.000343 | -3.01 | 0.01137313 | 0.0114313 | 0.01097909 | 0 |
| 1727221800 | 0.01139067 | 2.7E-5 | 0.24 | 0.01136064 | 0.0114579 | 0.01113559 | 0 |
| 1727135400 | 0.01136365 | 0.00028602 | 2.58 | 0.01363683 | 0.01375459 | 0.01129608 | 0 |
| 1727049000 | 0.01107763 | -0.000158 | -1.41 | 0.01122203 | 0.01124666 | 0.01084666 | 0 |
| 1726962600 | 0.01123589 | 0.00027786 | 2.54 | 0.01098012 | 0.01124529 | 0.01086146 | 0 |
| 1726876200 | 0.01095803 | 0.00037452 | 3.54 | 0.01057622 | 0.01103074 | 0.0104691 | 0 |
|
AIN/ETH 0,00000429 ETH
+0,00%
|
AIN/USD $ 0,014790
+0,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
