Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AIN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AIN | 0 | - | |||
| 4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182523 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIN/ETH | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 3 | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01169492 | 0.00025702 | 2.19770635455 | 0.01118372 | 0.01375459 | 0 | CX |
| 4 | 0.01420148 | -0.00224954 | -15.8401800376 | 0.01068943 | 0.01474327 | 0 | CX |
| 12 | 0.01538668 | -0.00343474 | -22.3228142783 | 0.01068943 | 0.01761045 | 0 | CX |
| 26 | 0.01363683 | -0.00168489 | -12.355437444 | 0.00925211 | 0.01761045 | 0 | CX |
| 52 | 0.02264568 | -0.01069374 | -47.22198671 | 0.00925211 | 0.1411056 | 0.29371338 | CX |
| 156 | 0.08080187 | -0.06884993 | -85.2083373813 | 0.00923786 | 91996903718.3 | 1.45642471 | CX |
| 260 | 0.05631216 | -0.04436022 | -78.7755610866 | 0.00923786 | 91996903718.3 | 1.76222332 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.0114144 | -0.000349 | -2.97 | 0.0117482 | 0.0121917 | 0.0112319 | 0 |
| 1740095400 | 0.01176373 | 0.00011703 | 1.00 | 0.01165249 | 0.01187356 | 0.01162233 | 0 |
| 1740009000 | 0.0116467 | 0.00021283 | 1.86 | 0.01145412 | 0.01173585 | 0.01139535 | 0 |
| 1739922600 | 0.01143387 | -0.000323 | -2.75 | 0.01176828 | 0.01179818 | 0.01118372 | 0 |
| 1739836200 | 0.011757 | 0.00034355 | 3.01 | 0.01363683 | 0.01375459 | 0.0114848 | 0 |
| 1739749800 | 0.01141345 | -0.000129 | -1.12 | 0.0115567 | 0.01169239 | 0.01139647 | 0 |
| 1739663400 | 0.01154233 | -0.000152 | -1.30 | 0.01169492 | 0.01175091 | 0.01148561 | 0 |
| 1739577000 | 0.01169458 | 0.00021257 | 1.85 | 0.01146721 | 0.01196133 | 0.01143345 | 0 |
| 1739490600 | 0.01148201 | -0.000252 | -2.15 | 0.0117337 | 0.01182319 | 0.01121178 | 0 |
| 1739404200 | 0.01173366 | 0.00055989 | 5.01 | 0.01119007 | 0.01197459 | 0.01097956 | 0 |
| 1739317800 | 0.01117377 | -0.000233 | -2.04 | 0.01143091 | 0.01168643 | 0.01108591 | 0 |
| 1739231400 | 0.01140659 | 0.00012093 | 1.07 | 0.01363683 | 0.01375459 | 0.01128372 | 0 |
| 1739145000 | 0.01128566 | -2.9E-5 | -0.26 | 0.01128913 | 0.01150457 | 0.01089123 | 0 |
| 1739058600 | 0.01131431 | 5.4E-5 | 0.48 | 0.01125305 | 0.01142233 | 0.01111079 | 0 |
| 1738972200 | 0.01126077 | -0.000231 | -2.01 | 0.01156481 | 0.01200449 | 0.01101697 | 0 |
| 1738885800 | 0.011492 | -0.000464 | -3.88 | 0.01196828 | 0.01225082 | 0.01144104 | 0 |
| 1738799400 | 0.01195614 | 0.00028293 | 2.42 | 0.01170432 | 0.01210985 | 0.01164301 | 0 |
| 1738713000 | 0.01167321 | -0.00069 | -5.58 | 0.01237004 | 0.0123996 | 0.01131187 | 0 |
| 1738626600 | 0.0123633 | 0.00015787 | 1.29 | 0.01363683 | 0.01375459 | 0.01068943 | 0 |
| 1738540200 | 0.01220543 | -0.001209 | -9.01 | 0.01339329 | 0.01355841 | 0.01183314 | 0 |
| 1738453800 | 0.01341448 | -0.000692 | -4.91 | 0.01416034 | 0.0142763 | 0.01331465 | 0 |
| 1738367400 | 0.01410599 | 0.00015208 | 1.09 | 0.01395361 | 0.01474327 | 0.0137902 | 0 |
| 1738281000 | 0.01395391 | 0.00057624 | 4.31 | 0.01334258 | 0.01408359 | 0.01326854 | 0 |
| 1738194600 | 0.01337767 | 0.00020283 | 1.54 | 0.01325807 | 0.01358638 | 0.01313332 | 0 |
| 1738108200 | 0.01317484 | -0.000412 | -3.03 | 0.01372834 | 0.01381787 | 0.01304902 | 0 |
| 1738021800 | 0.01358703 | -0.0003 | -2.16 | 0.01363683 | 0.01427025 | 0.01302431 | 0 |
| 1737935400 | 0.01388668 | -0.000369 | -2.59 | 0.01421542 | 0.01441264 | 0.01388668 | 0 |
| 1737849000 | 0.01425575 | 4.7E-5 | 0.33 | 0.01420148 | 0.01436841 | 0.01404374 | 0 |
| 1737762600 | 0.01420843 | -8.0E-5 | -0.56 | 0.0143204 | 0.01465571 | 0.01405807 | 0 |
| 1737676200 | 0.01428805 | 0.00036833 | 2.65 | 0.01391538 | 0.01434983 | 0.01369222 | 0 |
| 1737589800 | 0.01391972 | -0.000331 | -2.32 | 0.01429698 | 0.01443645 | 0.01386026 | 0 |
| 1737503400 | 0.01425026 | 0.00026362 | 1.88 | 0.0140195 | 0.01443078 | 0.0137515 | 0 |
| 1737417000 | 0.01398664 | 0.0001559 | 1.13 | 0.01363683 | 0.01470007 | 0.01357652 | 0 |
| 1737330600 | 0.01383074 | -0.000373 | -2.63 | 0.01414464 | 0.01477124 | 0.01342495 | 0 |
| 1737244200 | 0.0142035 | -0.000726 | -4.86 | 0.01491401 | 0.01499376 | 0.01386759 | 0 |
| 1737157800 | 0.01492992 | 0.00076572 | 5.41 | 0.01418561 | 0.0151246 | 0.01418561 | 0 |
| 1737071400 | 0.0141642 | -0.000597 | -4.04 | 0.0147793 | 0.01482177 | 0.01401564 | 0 |
| 1736985000 | 0.0147609 | 0.00092372 | 6.68 | 0.01382336 | 0.01490504 | 0.01366948 | 0 |
| 1736898600 | 0.01383718 | 0.00041193 | 3.07 | 0.01344726 | 0.01395112 | 0.01341736 | 0 |
| 1736812200 | 0.01342525 | -0.000571 | -4.08 | 0.01363683 | 0.01419749 | 0.01264121 | 0 |
| 1736725800 | 0.01399612 | -0.000109 | -0.77 | 0.0140805 | 0.01414189 | 0.01384314 | 0 |
| 1736639400 | 0.01410526 | 6.5E-5 | 0.46 | 0.01401178 | 0.01422958 | 0.01382546 | 0 |
| 1736553000 | 0.01404014 | 0.0002574 | 1.87 | 0.01363683 | 0.01424889 | 0.01357652 | 0 |
| 1736466600 | 0.01378274 | -0.000503 | -3.52 | 0.01425506 | 0.01439183 | 0.01359033 | 0 |
| 1736380200 | 0.01428535 | -0.000203 | -1.40 | 0.01450457 | 0.01463932 | 0.01378355 | 0 |
| 1736293800 | 0.01448788 | -0.001326 | -8.38 | 0.01582705 | 0.01587591 | 0.01440727 | 0 |
| 1736207400 | 0.01581409 | 0.00020017 | 1.28 | 0.01363683 | 0.01601774 | 0.01357652 | 0 |
| 1736121000 | 0.01561392 | -7.6E-5 | -0.48 | 0.01568222 | 0.01574056 | 0.01544953 | 0 |
| 1736034600 | 0.01568973 | 0.00022424 | 1.45 | 0.01547287 | 0.01574266 | 0.01533619 | 0 |
| 1735948200 | 0.01546549 | 0.00067967 | 4.60 | 0.01480796 | 0.01556167 | 0.01469719 | 0 |
| 1735861800 | 0.01478582 | 0.00041068 | 2.86 | 0.01363683 | 0.01497527 | 0.01357652 | 0 |
| 1735775400 | 0.01437514 | 7.7E-5 | 0.54 | 0.01431049 | 0.01444292 | 0.01420787 | 0 |
| 1735689000 | 0.01429809 | -8.7E-5 | -0.60 | 0.01439775 | 0.01476738 | 0.01421397 | 0 |
| 1735602600 | 0.01438535 | -7.0E-6 | -0.05 | 0.01363683 | 0.01467244 | 0.01357652 | 0 |
| 1735516200 | 0.01439273 | -0.000172 | -1.18 | 0.01456377 | 0.01461092 | 0.01425661 | 0 |
| 1735429800 | 0.01456519 | 0.00029957 | 2.10 | 0.01428338 | 0.01460775 | 0.01425918 | 0 |
| 1735343400 | 0.01426562 | -2.0E-5 | -0.14 | 0.01429054 | 0.01471701 | 0.014179 | 0 |
| 1735257000 | 0.01428527 | -0.000696 | -4.65 | 0.01504164 | 0.01506107 | 0.01416841 | 0 |
| 1735170600 | 0.01498098 | -6.0E-6 | -0.04 | 0.01495824 | 0.01518956 | 0.01476686 | 0 |
| 1735084200 | 0.01498737 | 0.00033325 | 2.27 | 0.01465125 | 0.01515601 | 0.01440792 | 0 |
| 1734997800 | 0.01465412 | 0.00061261 | 4.36 | 0.01363683 | 0.01481302 | 0.01357652 | 0 |
| 1734911400 | 0.01404151 | -0.000263 | -1.84 | 0.01436759 | 0.01455348 | 0.0139325 | 0 |
| 1734825000 | 0.01430418 | -0.000565 | -3.80 | 0.01490217 | 0.01524314 | 0.01412654 | 0 |
| 1734738600 | 0.01486922 | 0.00011021 | 0.75 | 0.01466167 | 0.01496888 | 0.01336558 | 0 |
| 1734652200 | 0.01475901 | -0.000796 | -5.12 | 0.01552482 | 0.01594194 | 0.01430946 | 0 |
| 1734565800 | 0.01555472 | -0.00109 | -6.55 | 0.01667797 | 0.01674314 | 0.01554164 | 0 |
| 1734479400 | 0.01664451 | -0.000501 | -2.92 | 0.01705691 | 0.01733606 | 0.01651602 | 0 |
| 1734393000 | 0.01714549 | 0.00018755 | 1.11 | 0.01363683 | 0.01761045 | 0.01357652 | 0 |
| 1734306600 | 0.01695794 | 0.00037482 | 2.26 | 0.01661092 | 0.01695794 | 0.01645365 | 0 |
| 1734220200 | 0.01658312 | -0.000159 | -0.95 | 0.01677518 | 0.01691547 | 0.01641135 | 0 |
| 1734133800 | 0.01674189 | 0.00010579 | 0.64 | 0.01667492 | 0.01700401 | 0.01654185 | 0 |
| 1734047400 | 0.0166361 | 0.00018653 | 1.13 | 0.01644704 | 0.01709534 | 0.01630963 | 0 |
| 1733961000 | 0.01644957 | 0.00092196 | 5.94 | 0.01559916 | 0.01651976 | 0.01529294 | 0 |
| 1733874600 | 0.01552761 | -0.00039 | -2.45 | 0.01586613 | 0.01619788 | 0.01509548 | 0 |
| 1733788200 | 0.01591735 | -0.001214 | -7.09 | 0.01363683 | 0.01690487 | 0.01357652 | 0 |
| 1733701800 | 0.01713087 | -6.2E-5 | -0.36 | 0.01717522 | 0.01721598 | 0.01688119 | 0 |
| 1733615400 | 0.0171926 | -3.9E-5 | -0.23 | 0.01717737 | 0.01726154 | 0.01707214 | 0 |
| 1733529000 | 0.01723168 | 0.00096911 | 5.96 | 0.01625695 | 0.01755468 | 0.01625013 | 0 |
| 1733442600 | 0.01626257 | -0.000186 | -1.13 | 0.01644425 | 0.01695708 | 0.01604725 | 0 |
| 1733356200 | 0.01644858 | 0.00091038 | 5.86 | 0.01553267 | 0.01671542 | 0.01553267 | 0 |
| 1733269800 | 0.0155382 | -7.6E-5 | -0.49 | 0.01560315 | 0.01574588 | 0.01510217 | 0 |
| 1733183400 | 0.01561388 | -0.000313 | -1.97 | 0.01591457 | 0.01612658 | 0.01533203 | 0 |
| 1733097000 | 0.01592722 | 3.5E-5 | 0.22 | 0.01593846 | 0.0160636 | 0.01571431 | 0 |
| 1733010600 | 0.01589256 | 0.00046993 | 3.05 | 0.01538668 | 0.01601791 | 0.01534181 | 0 |
| 1732924200 | 0.01542263 | 6.0E-5 | 0.39 | 0.01536416 | 0.01565155 | 0.01518728 | 0 |
| 1732837800 | 0.01536236 | -0.000363 | -2.31 | 0.01566296 | 0.01569582 | 0.01516909 | 0 |
| 1732751400 | 0.01572581 | 0.00145646 | 10.21 | 0.01430251 | 0.01580242 | 0.01416356 | 0 |
| 1732665000 | 0.01426935 | -0.000379 | -2.59 | 0.01464181 | 0.01485069 | 0.01396098 | 0 |
| 1732578600 | 0.01464824 | 0.00022282 | 1.54 | 0.01363683 | 0.01518072 | 0.01357652 | 0 |
| 1732492200 | 0.01442542 | -0.000164 | -1.12 | 0.01465348 | 0.01481276 | 0.01412207 | 0 |
| 1732405800 | 0.01458921 | 0.00032805 | 2.30 | 0.01428891 | 0.01501276 | 0.01425536 | 0 |
| 1732319400 | 0.01426116 | -0.000211 | -1.46 | 0.01442658 | 0.01471204 | 0.01402799 | 0 |
|
AIN/ETH 0,00000429 ETH
+0,00%
|
AIN/USD $ 0,011952
+4,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
