Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 205
tron
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 4715704008.78 | 2.3025E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 1.085,00 | APENFT/EUR | /cripto/AINFT-APENFT | 1 | /cripto/AINFT-APENFT | 86.4726175732 | 19 horas atrás |
| Kraken | 737703256 | 2.7085E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 199,00 | APENFT/USD | /cripto/AINFT-APENFT | 2 | /cripto/AINFT-APENFT | 13.5273824268 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7E-7 | 0 | 0 | 2.6E-7 | 2.8E-7 | 17605784933.3 | CX |
| 4 | 3.1E-7 | -4.0E-8 | -12.9032258065 | 2.6E-7 | 3.2E-7 | 7732101765.91 | CX |
| 12 | 3.3E-7 | -6.0E-8 | -18.1818181818 | 1.6E-7 | 3.4E-7 | 4774937514.18 | CX |
| 26 | 3.7E-7 | -1.0E-7 | -27.027027027 | 1.6E-7 | 4.1E-7 | 3921753087.78 | CX |
| 52 | 4.2E-7 | -1.5E-7 | -35.7142857143 | 1.6E-7 | 5.0E-7 | 4074991695.72 | CX |
| 156 | 4.2E-7 | -1.5E-7 | -35.7142857143 | 1.6E-7 | 5.0E-7 | 4074991695.72 | CX |
| 260 | 4.2E-7 | -1.5E-7 | -35.7142857143 | 1.6E-7 | 5.0E-7 | 4074991695.72 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 3424489374 |
| 1780357800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 13363023922 |
| 1780271400 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 32682035422 |
| 1780185000 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 21000237333 |
| 1780098600 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 45344266958 |
| 1780012200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 445172523 |
| 1779925800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 6981268997 |
| 1779839400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 11911712074 |
| 1779753000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 6671985849 |
| 1779666600 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 2163315253 |
| 1779580200 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 22810397063 |
| 1779493800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 6771416553 |
| 1779407400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 5098115014 |
| 1779321000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 6040270874 |
| 1779234600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
| 1779148200 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 385323115 |
| 1779061800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 437570121 |
| 1778975400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 678715831 |
| 1778889000 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 1044454789 |
| 1778802600 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 1438766395 |
| 1778716200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 1572860766 |
| 1778629800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2552058406 |
| 1778543400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 5598016693 |
| 1778457000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3670473698 |
| 1778370600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4815650113 |
| 1778284200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3909216981 |
| 1778197800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3114755956 |
| 1778111400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2573279358 |
| 1778025000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2134130328 |
| 1777938600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 1328419863 |
| 1777852200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 415750795 |
| 1777765800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 966126505 |
| 1777679400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 1753435676 |
| 1777593000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 5850764395 |
| 1777506600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 677480480 |
| 1777420200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 1.6E-7 | 67705803924 |
| 1777333800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1396213472 |
| 1777247400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1043864284 |
| 1777161000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 366287492 |
| 1777074600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1304163725 |
| 1776988200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 4466257397 |
| 1776901800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1019831960 |
| 1776815400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 495513368 |
| 1776729000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 291329838 |
| 1776642600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 1295295461 |
| 1776556200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 964562341 |
| 1776469800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2073611625 |
| 1776383400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 493669544 |
| 1776297000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 1636480179 |
| 1776210600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1721589755 |
| 1776124200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 1411326181 |
| 1776037800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1174324034 |
| 1775951400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 869884296 |
| 1775865000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 529432617 |
| 1775778600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 10591753907 |
| 1775692200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2391129113 |
| 1775605800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 16256898750 |
| 1775519400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 733750575 |
| 1775433000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1810019588 |
| 1775346600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1775260200 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 3938733411 |
| 1775173800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 3559030875 |
| 1775087400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 481583744 |
| 1775001000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 822209103 |
| 1774914600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 1729763711 |
| 1774828200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 1429063601 |
| 1774741800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 1142088233 |
| 1774655400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4769174031 |
| 1774569000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 1190284119 |
| 1774482600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 483171054 |
| 1774396200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1131789879 |
| 1774309800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 486211964 |
| 1774223400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 755465700 |
| 1774137000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 304512506 |
| 1774050600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 653986234 |
| 1773964200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 2905094801 |
| 1773877800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1527970862 |
| 1773791400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 1233312894 |
| 1773705000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 2427918465 |
| 1773618600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 912076340 |
| 1773532200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1104106343 |
| 1773445800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 6039208716 |
| 1773359400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8457304029 |
| 1773273000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 1942739636 |
| 1773186600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2181146238 |
| 1773100200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 650728349 |
| 1773013800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 981455232 |
| 1772927400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 1608605733 |
| 1772841000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1076405074 |
| 1772754600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 808552938 |
| 1772668200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 3356746187 |
| 1772581800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 997630524 |
|
APENFT/BTC 0 BTC
-
|
APENFT/EUR 0,00000023 €
+0,00%
|
|
APENFT/USD $ 0,00000027
+0,00%
|
APENFT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
