AIOZ NetworkAIOZ

US$ 1,16

0,030

(

2,65%

)

Links Oficiais

Website

Código fonte

Info

Posição 71

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,16

Bolsa

GDAX

Venda

US$ 1,16

Último Horário de Negociação

22:36:04

Volume (24h)

$ 10.243.106

Tamanho da Última Negociação

207,30

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,16

Capitalização de Mercado Totalmente Diluída

US$ 1.160.000.000

Data de Gênese

31/03/2021

Variação Diária 1,08-1,18

Variação de 52 Semanas 0,1077-1,33

Oferta em Circulação 1.125.693.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.16	Coinbase	6406698.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.270.211,90	1736202966	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	80.401872529	Recentemente
1.15	Kucoin	1018784.16541	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.159.798,10	1736202879	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	12.7853924453	Recentemente
1.16	Gate.io	494553.88	/cdn/crypto/logos/exchanges/GATE.png	$ 563.539,57	1736202697	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	6.20648185933	Recentemente
1.16	LATOKEN	24906.34	/cdn/crypto/logos/exchanges/LATK.png	$ 28.291,70	1736202890	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	0.312566039098	Recentemente
1.16	HTX	13984.4201933	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.941,56	1736202953	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aioz_usdt	0.175499685177	Recentemente
1.15	Crypto.com	8877.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.135,79	1736202967	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	6	https://crypto.com/exchange/trade/AIOZ_USDT	0.111413350252	Recentemente
0.00028415	Gate.io	539.783	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,165397	1736202698	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.00677409182894	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	9	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	23 horas atrás
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736121730	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	10	https://pro.coinbase.com/trade/AIOZ-USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8012	0.3588	44.7828257614	0.75	1.19	5857153.44286	CX
4	1.15	0.01	0.869565217391	0.75	1.19	4642456.51071	CX
12	0.4465	0.7135	159.798432251	0.3713	1.33	5724139.15882	CX
26	0.4459	0.7141	160.14801525	0.3305	1.33	4451743.82865	CX
52	0.1436	1.0164	707.799442897	0.1077	1.33	5567114.50029	CX
156	0.37368933	0.78631067	210.418282481	0.0104	110.07327282	5686956.29595	CX
260	0.87565266	0.28434734	32.4726176244	0.0104	128.60741088	4690223.10796	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	1.13	0.02	1.80	1.11	1.19	1	14179799
1736034600	1.11	0.23	25.91	0.8839	1.11	0.8593	8544214
1735948200	0.8816	0.0792	9.87	0.808	0.897	0.8	4122941
1735861800	0.8024	0.0106	1.34	0.787	0.8444	0.7821	4455474
1735775400	0.7918	0.0053	0.67	0.7881	0.7986	0.7547	3093062
1735689000	0.7865	0.0027	0.34	0.7868	0.8493	0.765	3008592
1735602600	0.7838	-0.0217	-2.69	0.8012	0.8352	0.75	3595988
1735516200	0.8055	-0.0617	-7.11	0.8653	0.8657	0.7901	2308822
1735429800	0.8672	0.0289	3.45	0.8335	0.8726	0.822	1565154
1735343400	0.8383	0.0061	0.73	0.8346	0.8869	0.82	3161699
1735257000	0.8322	-0.0827	-9.04	0.9122	0.9209	0.8	5019431
1735170600	0.9149	-0.0545	-5.62	0.9657	0.9691	0.9091	1503541
1735084200	0.9694	0.0347	3.71	0.9301	0.99	0.9074	3378862
1734997800	0.9347	0.0084	0.91	0.9221	0.9608	0.894	2958522
1734911400	0.9263	0.0017	0.18	0.922	0.9741	0.9102	3319297
1734825000	0.9246	-0.0854	-8.46	1.02	1.03	0.9007	3210905
1734738600	1.01	0.05	4.70	0.9571	1.02	0.7556	7718211
1734652200	0.9647	-0.0853	-8.12	1.05	1.12	0.8871	8671565
1734565800	1.05	-0.03	-2.78	1.08	1.17	1.05	7117664
1734479400	1.08	-0.03	-2.70	1.1	1.16	1.07	3623577
1734393000	1.11	-0.05	-4.31	1.15	1.17	1.05	1997933
1734306600	1.16	0.08	7.41	1.08	1.17	1.06	3785639
1734220200	1.08	0	0.00	1.08	1.13	1.03	2709933
1734133800	1.08	-0.07	-6.09	1.15	1.17	1.07	2775934
1734047400	1.15	-0.03	-2.54	1.18	1.18	1.09	3684051
1733961000	1.18	0.08	7.27	1.1	1.18	1.05	4576992
1733874600	1.1	0.04	3.77	1.05	1.12	0.9511	8057100
1733788200	1.06	-0.1	-8.62	1.15	1.15	0.965	7843867
1733701800	1.16	-0.01	-0.85	1.17	1.18	1.11	4269517
1733615400	1.17	-0.05	-4.10	1.22	1.22	1.15	4558408
1733529000	1.22	0.1	8.93	1.12	1.31	1.11	9631750
1733442600	1.12	0	0.00	1.11	1.18	1.07	7816859
1733356200	1.12	0.03	2.75	1.09	1.19	1.09	9338499
1733269800	1.09	-0.01	-0.91	1.12	1.18	1.02	12395281
1733183400	1.1	-0.13	-10.57	1.24	1.3	1.02	18781955
1733097000	1.23	0.21	20.59	1.02	1.33	0.9535	28147523
1733010600	1.02	0.22	27.36	0.8071	1.03	0.7909	16702007
1732924200	0.8009	0.0011	0.14	0.799	0.8431	0.7754	5552452
1732837800	0.7998	0.0116	1.47	0.7886	0.8098	0.7545	4396184
1732751400	0.7882	0.0071	0.91	0.778	0.803	0.7598	4040959
1732665000	0.7811	0.0291	3.87	0.7514	0.7828	0.72	3537702
1732578600	0.752	-0.0556	-6.88	0.8021	0.8439	0.75	7527239
1732492200	0.8076	0.0055	0.69	0.8028	0.8289	0.7514	5245184
1732405800	0.8021	-0.0117	-1.44	0.8075	0.8747	0.7849	10656600
1732319400	0.8138	0.0595	7.89	0.7495	0.834	0.705	9482793
1732233000	0.7543	-0.0266	-3.41	0.771	0.8241	0.7347	5936074
1732146600	0.7809	-0.0245	-3.04	0.799	0.8599	0.73	7632616
1732060200	0.8054	-0.0291	-3.49	0.837	0.8712	0.773	5475774
1731973800	0.8345	0.0896	12.03	0.7464	0.881	0.7417	10926356
1731887400	0.7449	-0.0195	-2.55	0.7694	0.7895	0.721	3725057
1731801000	0.7644	0.0016	0.21	0.7577	0.8333	0.7484	6938539
1731714600	0.7628	0.0946	14.16	0.672	0.799	0.672	9683035
1731628200	0.6682	-0.0365	-5.18	0.6971	0.77	0.66	9416501
1731541800	0.7047	-0.0109	-1.52	0.7141	0.8247	0.6399	13899877
1731455400	0.7156	0.0997	16.19	0.6209	0.845	0.6073	25999682
1731369000	0.6159	0.0968	18.65	0.5184	0.62	0.5071	11250867
1731282600	0.5191	-0.0113	-2.13	0.5295	0.5581	0.503	5348540
1731196200	0.5304	0.0177	3.45	0.512	0.5416	0.4999	3849924
1731109800	0.5127	-0.0029	-0.56	0.5097	0.5559	0.4902	5264045
1731023400	0.5156	0.0342	7.10	0.4788	0.5379	0.4667	6984813
1730937000	0.4814	0.0797	19.84	0.4	0.5481	0.3989	6940264
1730850600	0.4017	0.0219	5.77	0.3808	0.415	0.3753	2186946
1730764200	0.3798	-0.0107	-2.74	0.3888	0.3992	0.3713	2881141
1730677800	0.3905	-0.0176	-4.31	0.4081	0.4125	0.3794	2455781
1730591400	0.4081	-0.0179	-4.20	0.4279	0.4305	0.405	971376
1730505000	0.426	-0.0055	-1.27	0.4328	0.451	0.4201	1440720
1730418600	0.4315	-0.0284	-6.18	0.4588	0.4666	0.4224	1906291
1730332200	0.4599	-0.0044	-0.95	0.4666	0.481	0.4479	2213276
1730245800	0.4643	0.0627	15.61	0.4003	0.4825	0.3996	7475118
1730159400	0.4016	-0.0045	-1.11	0.4053	0.4083	0.3861	2432475
1730073000	0.4061	-0.0059	-1.43	0.4123	0.4166	0.4	1143590
1729986600	0.412	0.0028	0.68	0.4153	0.4189	0.3841	2536521
1729900200	0.4092	-0.046	-10.11	0.4545	0.4557	0.4	2780841
1729813800	0.4552	0.0059	1.31	0.4467	0.4619	0.4385	1761463
1729727400	0.4493	-0.0162	-3.48	0.4682	0.4682	0.4337	2752983
1729641000	0.4655	-0.009	-1.90	0.4752	0.479	0.4615	1289886
1729554600	0.4745	-0.0314	-6.21	0.5045	0.5108	0.4697	2163592
1729468200	0.5059	0.0036	0.72	0.5021	0.5111	0.4954	1489587
1729381800	0.5023	-0.0027	-0.53	0.5046	0.5056	0.4866	1236265
1729295400	0.505	0.0179	3.67	0.4875	0.5092	0.4818	3530863
1729209000	0.4871	-0.0104	-2.09	0.4983	0.5003	0.48	1571157
1729122600	0.4975	0.0002	0.04	0.4804	0.5169	0.4804	1597577
1729036200	0.4973	0.0153	3.17	0.4821	0.5226	0.477	3021541
1728949800	0.482	0.0364	8.17	0.4465	0.4956	0.4424	3134890
1728863400	0.4456	-0.0138	-3.00	0.459	0.4615	0.4367	1653751
1728777000	0.4594	0.0012	0.26	0.459	0.4711	0.4532	2317443
1728690600	0.4582	0.0193	4.40	0.4398	0.4639	0.4367	1706315
1728604200	0.4389	-0.006	-1.35	0.444	0.4484	0.4252	1313338
1728517800	0.4449	-0.0138	-3.01	0.457	0.4649	0.4374	1521198
1728431400	0.4587	-0.0138	-2.92	0.4719	0.4873	0.4566	1743602
1728345000	0.4725	0.0051	1.09	0.4682	0.5278	0.4652	4506459
1728258600	0.4674	0.001	0.21	0.4673	0.4745	0.455	1442543
1728172200	0.4664	-0.0125	-2.61	0.481	0.4881	0.4595	1256191