ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AIOZ NetworkAIOZ
US$ 0,7549
-0,0169
(
-2,19%
)
Info
Posição Posição 79
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,7526
Bolsa
GDAX
Venda
US$ 0,7539
Último Horário de Negociação
22:50:16
Volume (24h)
$ 6.404.349
Tamanho da Última Negociação
80,90
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,7539
Capitalização de Mercado Totalmente Diluída
US$ 754.900.000
Data de Gênese
31/03/2021
Variação Diária 0,7347-0,8241
Variação de 52 Semanas 0,0502-1,08
Oferta em Circulação 1.125.693.410 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.7539Coinbase5784224.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.477.569,771732229425AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD77.8733416846Recentemente
0.75315Kucoin802042.9331/cdn/crypto/logos/exchanges/KUCN.png$ 620.140,581732228562AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT10.797949383714 mins atrás
0.7548Gate.io704894.47/cdn/crypto/logos/exchanges/GATE.png$ 545.985,781732228714AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT9.4900341288412 mins atrás
0.752706Crypto.com79089/cdn/crypto/logos/exchanges/CRTO.png$ 60.239,451732229425AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT4https://crypto.com/exchange/trade/AIOZ_USDT1.06477968144Recentemente
0.7518LATOKEN49799.09/cdn/crypto/logos/exchanges/LATK.png$ 38.493,151732228661AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT5https://exchange.latoken.com/exchange/AIOZ-USDT0.67044796604113 mins atrás
0.759HTX4389.5423/cdn/crypto/logos/exchanges/HUOB.png$ 3.387,031732229306AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT6https://www.huobi.com/en-us/exchange/aioz_usdt0.0590966563222Recentemente
0.00022227Gate.io3294.237/cdn/crypto/logos/exchanges/GATE.pngETH 0,8091351732228715AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH7https://gate.io/trade/AIOZ_ETH0.044350499101612 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00014913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147322AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH9https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18023 horas atrás
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732147338AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT10https://pro.coinbase.com/trade/AIOZ-USDT023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.69710.05788.291493329510.660.8817685411.64286CX
40.44670.308268.99485113050.37130.8815911480.04643CX
120.44270.312270.52179805740.350.8813537027.62941CX
260.8807-0.1258-14.28409219940.33050.94913659998.92486CX
520.06350.69141088.818897640.05021.087689712.97156CX
1560.92310612-0.16820612-18.22175331260.0104128.607410885419422.68739CX
2600.87565266-0.12075266-13.79001806490.0104128.607410884627083.61475CX

Sobre AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466000.7809-0.0245-3.040.7990.85990.737632616
17320602000.8054-0.0291-3.490.8370.87120.7735475774
17319738000.83450.089612.030.74640.8810.741710926356
17318874000.7449-0.0195-2.550.76940.78950.7213725057
17318010000.76440.00160.210.75770.83330.74846938539
17317146000.76280.094614.160.6720.7990.6729683035
17316282000.6682-0.0365-5.180.69710.770.669416501
17315418000.7047-0.0109-1.520.71410.82470.639913899877
17314554000.71560.099716.190.62090.8450.607325999682
17313690000.61590.096818.650.51840.620.507111250867
17312826000.5191-0.0113-2.130.52950.55810.5035348540
17311962000.53040.01773.450.5120.54160.49993849924
17311098000.5127-0.0029-0.560.50970.55590.49025264045
17310234000.51560.03427.100.47880.53790.46676984813
17309370000.48140.079719.840.40.54810.39896940264
17308506000.40170.02195.770.38080.4150.37532186946
17307642000.3798-0.0107-2.740.38880.39920.37132881141
17306778000.3905-0.0176-4.310.40810.41250.37942455781
17305914000.4081-0.0179-4.200.42790.43050.405971376
17305050000.426-0.0055-1.270.43280.4510.42011440720
17304186000.4315-0.0284-6.180.45880.46660.42241906291
17303322000.4599-0.0044-0.950.46660.4810.44792213276
17302458000.46430.062715.610.40030.48250.39967475118
17301594000.4016-0.0045-1.110.40530.40830.38612432475
17300730000.4061-0.0059-1.430.41230.41660.41143590
17299866000.4120.00280.680.41530.41890.38412536521
17299002000.4092-0.046-10.110.45450.45570.42780841
17298138000.45520.00591.310.44670.46190.43851761463
17297274000.4493-0.0162-3.480.46820.46820.43372752983
17296410000.4655-0.009-1.900.47520.4790.46151289886
17295546000.4745-0.0314-6.210.50450.51080.46972163592
17294682000.50590.00360.720.50210.51110.49541489587
17293818000.5023-0.0027-0.530.50460.50560.48661236265
17292954000.5050.01793.670.48750.50920.48183530863
17292090000.4871-0.0104-2.090.49830.50030.481571157
17291226000.49750.00020.040.48040.51690.48041597577
17290362000.49730.01533.170.48210.52260.4773021541
17289498000.4820.03648.170.44650.49560.44243134890
17288634000.4456-0.0138-3.000.4590.46150.43671653751
17287770000.45940.00120.260.4590.47110.45322317443
17286906000.45820.01934.400.43980.46390.43671706315
17286042000.4389-0.006-1.350.4440.44840.42521313338
17285178000.4449-0.0138-3.010.4570.46490.43741521198
17284314000.4587-0.0138-2.920.47190.48730.45661743602
17283450000.47250.00511.090.46820.52780.46524506459
17282586000.46740.0010.210.46730.47450.4551442543
17281722000.4664-0.0125-2.610.4810.48810.45951256191
17280858000.47890.02194.790.45350.48630.45182485030
17279994000.4570.00170.370.45650.4650.4534345533
17279130000.4553-0.004-0.870.45870.49480.443049862
17278266000.4593-0.0359-7.250.49710.53980.43854392705
17277402000.4952-0.0422-7.850.53790.53930.49362756051
17276538000.53740.00951.800.52650.550.51322808693
17275674000.5279-0.0122-2.260.54050.54370.5142099123
17274810000.5401-0.0092-1.670.55510.55980.52883583942
17273946000.54930.060712.420.49130.5580.48314536134
17273082000.4886-0.0164-3.250.50410.51760.48782875108
17272218000.5050.0244.990.48180.50810.47013645447
17271354000.4810.02134.630.46020.4850.45187419648
17270490000.45970.02545.850.43510.47030.42194402461
17269626000.43430.00671.570.4290.43920.421807837
17268762000.42760.00330.780.42430.44480.422131305
17267898000.42430.045812.100.38620.4450.37925705258
17267034000.37850.00270.720.37610.38690.36562134339
17266170000.37580.00812.200.36950.3920.35832237422
17265306000.3677-0.0194-5.010.38870.38920.36231421806
17264442000.3871-0.0208-5.100.40740.410.38211428179
17263578000.4079-0.0071-1.710.41390.41490.39671500744
17262714000.4150.01914.820.3960.4170.38422198941
17261850000.39590.00681.750.390.41520.38862385117
17260986000.3891-0.0011-0.280.3910.39380.36922084001
17260122000.39020.0041.040.38550.3990.37282803799
17259258000.38620.01022.710.37380.39590.36324203967
17258394000.3760.0092.450.3680.37980.3619714093
17257530000.3670.00431.190.36350.37980.36261130609
17256666000.3627-0.0067-1.810.37220.37990.352017662
17255802000.3694-0.0202-5.180.38960.39150.3651437209
17254938000.38960.01173.100.37790.3940.3632302583
17254074000.3779-0.0234-5.830.40050.4140.37791589770
17253210000.40130.01694.400.38260.40990.382413590
17252346000.3844-0.0168-4.190.40130.4020.38142013468
17251482000.4012-0.0237-5.580.42410.4250.40031896884
17250618000.4249-0.0151-3.430.43840.44180.41311208053
17249754000.44-0.0042-0.950.44270.46160.43411474059
17248890000.44420.00420.950.43910.46390.42722498552
17248026000.44-0.0196-4.260.460.47970.42722666608
17247162000.4596-0.0224-4.650.48260.49620.45913330967
17246298000.482-0.0236-4.670.50060.5070.47023249462
17245434000.5056-0.0064-1.250.51240.5250.48444365154
17244570000.5120.05512.040.45640.52060.45614590808
17243706000.4570.01282.880.4380.46370.43593528583
17242842000.44420.00581.320.4390.44750.43051487263

Seu Histórico Recente

Delayed Upgrade Clock