AIOZ NetworkAIOZ

US$ 0,4416

0,0046

(

1,05%

)

Links Oficiais

Website

Código fonte

Info

Posição 97

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4416

Bolsa

GDAX

Venda

US$ 0,4423

Último Horário de Negociação

01:10:26

Volume (24h)

$ 4.473.680

Tamanho da Última Negociação

4,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,4416

Capitalização de Mercado Totalmente Diluída

US$ 441.600.000

Data de Gênese

31/03/2021

Variação Diária 0,4341-0,4443

Variação de 52 Semanas 0,2135-1,33

Oferta em Circulação 1.147.403.329 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4416	Coinbase	175533.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77.278,49	1740186606	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	50.642084953	Recentemente
0.4445	Kucoin	96872.48	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.647,26	1740186455	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	27.9481281135	Recentemente
0.4444	Gate.io	70467.81	/cdn/crypto/logos/exchanges/GATE.png	$ 30.941,63	1740186386	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	20.3302669835	Recentemente
0.4425	LATOKEN	2011.55	/cdn/crypto/logos/exchanges/LATK.png	$ 881,70	1740186032	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	0.580340847129	10 mins atrás
0.4586	HTX	1589.531	/cdn/crypto/logos/exchanges/HUOB.png	$ 719,72	1740186630	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aioz_usdt	0.458586546234	Recentemente
0.446	Crypto.com	140.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,20	1740186617	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	6	https://crypto.com/exchange/trade/AIOZ_USDT	0.0405925565813	Recentemente
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740182532	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00028415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	1 hora atrás
0.00014913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740182523	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.467	-0.0254	-5.43897216274	0.3824	0.5128	8483324.05714	CX
4	0.7909	-0.3493	-44.1648754583	0.3824	1.04	9799238.95714	CX
12	0.8071	-0.3655	-45.2855903853	0.3824	1.33	7578661.1381	CX
26	0.438	0.0036	0.821917808219	0.35	1.33	5501947.08811	CX
52	0.2628	0.1788	68.0365296804	0.2135	1.33	5953828.83079	CX
156	0.1573862	0.2842138	180.583685228	0.0104	1.33	6045573.99697	CX
260	0.87565266	-0.43405266	-49.5690448768	0.0104	128.60741088	4816869.70595	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740181800	0.4374	-0.0293	-6.28	0.4609	0.4938	0.4217	7018288
1740095400	0.4667	0.0276	6.29	0.4391	0.4758	0.4301	5792845
1740009000	0.4391	0.0177	4.20	0.4186	0.4583	0.412	7983425
1739922600	0.4214	-0.0034	-0.80	0.4254	0.5128	0.3824	25922963
1739836200	0.4248	0.0028	0.66	0.421	0.4488	0.42	4402322
1739749800	0.422	-0.0049	-1.15	0.4275	0.437	0.42	3088676
1739663400	0.4269	-0.0458	-9.69	0.467	0.4727	0.4245	5174747
1739577000	0.4727	0.0377	8.67	0.4365	0.4997	0.4298	8233284
1739490600	0.435	-0.0278	-6.01	0.4608	0.4716	0.42	9654482
1739404200	0.4628	-0.0102	-2.16	0.4695	0.4719	0.3949	22388912
1739317800	0.473	0.0779	19.72	0.3938	0.5794	0.3937	29357320
1739231400	0.3951	-0.0066	-1.64	0.4035	0.4162	0.3872	9484255
1739145000	0.4017	-0.0157	-3.76	0.4153	0.4267	0.3865	5398882
1739058600	0.4174	0.0018	0.43	0.4165	0.4253	0.4009	4640861
1738972200	0.4156	-0.0174	-4.02	0.4375	0.4716	0.412	9260858
1738885800	0.433	-0.0539	-11.07	0.4859	0.4985	0.4271	7148036
1738799400	0.4869	-0.0292	-5.66	0.5107	0.5345	0.4828	7522237
1738713000	0.5161	-0.093	-15.27	0.6085	0.6171	0.4877	10552427
1738626600	0.6091	0.0751	14.06	0.5346	0.62	0.396	12430008
1738540200	0.534	-0.1228	-18.70	0.6464	0.664	0.5063	11239732
1738453800	0.6568	-0.0623	-8.66	0.721	0.7597	0.6453	4539550
1738367400	0.7191	-0.0244	-3.28	0.7449	0.7789	0.7106	6219171
1738281000	0.7435	-0.0157	-2.07	0.7283	0.7619	0.6882	6461193
1738194600	0.7592	0.0262	3.57	0.734	0.7859	0.691	7988763
1738108200	0.733	-0.0501	-6.40	0.7919	0.9	0.6832	14143355
1738021800	0.7831	-0.1058	-11.90	0.8603	0.8887	0.7652	8376245
1737935400	0.8889	0.1154	14.92	0.7722	1.04	0.7239	17153351
1737849000	0.7735	-0.0208	-2.62	0.7909	0.8069	0.767	2802492
1737762600	0.7943	0.004	0.51	0.7906	0.8351	0.7682	4315745
1737676200	0.7903	-0.0256	-3.14	0.8143	0.8285	0.75	8255456
1737589800	0.8159	-0.0481	-5.57	0.8665	0.88	0.8155	3757688
1737503400	0.864	-0.0143	-1.63	0.8835	0.906	0.8374	4332508
1737417000	0.8783	0.0104	1.20	0.8449	0.9343	0.8249	3876453
1737330600	0.8679	-0.0485	-5.29	0.9128	0.9595	0.84	6876679
1737244200	0.9164	-0.0936	-9.27	1.01	1.02	0.9037	4743125
1737157800	1.01	0.03	2.82	0.9846	1.04	0.9724	4447687
1737071400	0.9823	-0.0477	-4.63	1.04	1.05	0.9559	5329855
1736985000	1.03	0.08	8.32	0.9491	1.06	0.9291	9265982
1736898600	0.9509	0.0604	6.78	0.8968	0.9938	0.8874	5124559
1736812200	0.8905	-0.0361	-3.90	0.9292	0.9592	0.7812	8517965
1736725800	0.9266	-0.0084	-0.90	0.938	0.9634	0.9137	3208515
1736639400	0.935	0.0149	1.62	0.9251	0.9535	0.904	3532191
1736553000	0.9201	0.0175	1.94	0.9049	1.03	0.8954	11919617
1736466600	0.9026	-0.1174	-11.51	1.01	1.02	0.85	12222554
1736380200	1.02	-0.08	-7.27	1.1	1.15	0.9313	7569529
1736293800	1.1	-0.05	-4.35	1.14	1.18	1.02	7411573
1736207400	1.15	0.02	1.77	1.13	1.18	1.08	5890571
1736121000	1.13	0.02	1.80	1.11	1.19	1	14179799
1736034600	1.11	0.23	25.91	0.8839	1.11	0.8593	8544214
1735948200	0.8816	0.0792	9.87	0.808	0.897	0.8	4122941
1735861800	0.8024	0.0106	1.34	0.787	0.8444	0.7821	4455474
1735775400	0.7918	0.0053	0.67	0.7881	0.7986	0.7547	3093062
1735689000	0.7865	0.0027	0.34	0.7868	0.8493	0.765	3008592
1735602600	0.7838	-0.0217	-2.69	0.8012	0.8352	0.75	3595988
1735516200	0.8055	-0.0617	-7.11	0.8653	0.8657	0.7901	2308822
1735429800	0.8672	0.0289	3.45	0.8335	0.8726	0.822	1565154
1735343400	0.8383	0.0061	0.73	0.8346	0.8869	0.82	3161699
1735257000	0.8322	-0.0827	-9.04	0.9122	0.9209	0.8	5019431
1735170600	0.9149	-0.0545	-5.62	0.9657	0.9691	0.9091	1503541
1735084200	0.9694	0.0347	3.71	0.9301	0.99	0.9074	3378862
1734997800	0.9347	0.0084	0.91	0.9221	0.9608	0.894	2958522
1734911400	0.9263	0.0017	0.18	0.922	0.9741	0.9102	3319297
1734825000	0.9246	-0.0854	-8.46	1.02	1.03	0.9007	3210905
1734738600	1.01	0.05	4.70	0.9571	1.02	0.7556	7718211
1734652200	0.9647	-0.0853	-8.12	1.05	1.12	0.8871	8671565
1734565800	1.05	-0.03	-2.78	1.08	1.17	1.05	7117664
1734479400	1.08	-0.03	-2.70	1.1	1.16	1.07	3623577
1734393000	1.11	-0.05	-4.31	1.15	1.17	1.05	1997933
1734306600	1.16	0.08	7.41	1.08	1.17	1.06	3785639
1734220200	1.08	0	0.00	1.08	1.13	1.03	2709933
1734133800	1.08	-0.07	-6.09	1.15	1.17	1.07	2775934
1734047400	1.15	-0.03	-2.54	1.18	1.18	1.09	3684051
1733961000	1.18	0.08	7.27	1.1	1.18	1.05	4576992
1733874600	1.1	0.04	3.77	1.05	1.12	0.9511	8057100
1733788200	1.06	-0.1	-8.62	1.15	1.15	0.965	7843867
1733701800	1.16	-0.01	-0.85	1.17	1.18	1.11	4269517
1733615400	1.17	-0.05	-4.10	1.22	1.22	1.15	4558408
1733529000	1.22	0.1	8.93	1.12	1.31	1.11	9631750
1733442600	1.12	0	0.00	1.11	1.18	1.07	7816859
1733356200	1.12	0.03	2.75	1.09	1.19	1.09	9338499
1733269800	1.09	-0.01	-0.91	1.12	1.18	1.02	12395281
1733183400	1.1	-0.13	-10.57	1.24	1.3	1.02	18781955
1733097000	1.23	0.21	20.59	1.02	1.33	0.9535	28147523
1733010600	1.02	0.22	27.36	0.8071	1.03	0.7909	16702007
1732924200	0.8009	0.0011	0.14	0.799	0.8431	0.7754	5552452
1732837800	0.7998	0.0116	1.47	0.7886	0.8098	0.7545	4396184
1732751400	0.7882	0.0071	0.91	0.778	0.803	0.7598	4040959
1732665000	0.7811	0.0291	3.87	0.7514	0.7828	0.72	3537702
1732578600	0.752	-0.0556	-6.88	0.8021	0.8439	0.75	7527239
1732492200	0.8076	0.0055	0.69	0.8028	0.8289	0.7514	5245184
1732405800	0.8021	-0.0117	-1.44	0.8075	0.8747	0.7849	10656600
1732319400	0.8138	0.0595	7.89	0.7495	0.834	0.705	9482793