AIOZ NetworkAIOZ

US$ 0,3431

-0,0011

(

-0,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 97

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,343

Bolsa

GDAX

Venda

US$ 0,3434

Último Horário de Negociação

02:15:09

Volume (24h)

$ 938.961

Tamanho da Última Negociação

208,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3427

Capitalização de Mercado Totalmente Diluída

US$ 343.100.000

Data de Gênese

31/03/2021

Variação Diária 0,3378-0,3443

Variação de 52 Semanas 0,1853-1,33

Oferta em Circulação 1.147.403.329 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3431	Coinbase	68480.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.352,12	1749953902	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	31.7349467544	Recentemente
0.34195	Kucoin	64734.1094	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.081,41	1749953656	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	29.9987224868	Recentemente
0.3486	Crypto.com	52840.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.826,94	1741219287	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	3	https://crypto.com/exchange/trade/AIOZ_USDT	24.4871909087	3 meses atrás
0.3404	Gate.io	24980.5	/cdn/crypto/logos/exchanges/GATE.png	$ 8.509,93	1749953153	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	4	https://gate.io/trade/AIOZ_USDT	11.5763249704	13 mins atrás
0.3438	HTX	4733.9744	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.627,56	1749946879	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aioz_usdt	2.19379220015	2 horas atrás
0.34153	LATOKEN	19.47	/cdn/crypto/logos/exchanges/LATK.png	$ 6,65	1749950424	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	6	https://exchange.latoken.com/exchange/AIOZ-USDT	0.00902267957699	58 mins atrás
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	7	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00028415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749945728	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	2 horas atrás
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1749945728	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	10	https://pro.coinbase.com/trade/AIOZ-USDT	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3316	0.0115	3.46803377563	0.3241	0.53	5178367.42857	CX
4	0.4293	-0.0862	-20.0791986956	0.3028	0.53	3899364.51786	CX
12	0.2679	0.0752	28.0701754386	0.1853	0.5531	4435349.57711	CX
26	1.08	-0.7369	-68.2314814815	0.1853	1.19	5927841.63591	CX
52	0.5952	-0.2521	-42.3555107527	0.1853	1.33	5136827.5211	CX
156	0.0556	0.2875	517.086330935	0.0104	1.33	6218262.70001	CX
260	0.87565266	-0.53255266	-60.8177973216	0.0104	128.60741088	4841964.21722	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Momento Cripto: AIOZ Network junta-se à Alibaba Cloud, Google exibe saldos em domínios ENS, e mais

/jornal/2024/03/momento-cripto-aioz-network-junta-se-a-alibaba-cloud-google-exibe-saldos-em-dominios-ens-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749945000	0.3451	-0.0188	-5.17	0.359	0.3614	0.3354	1840605
1749858600	0.3639	-0.0115	-3.06	0.3657	0.368	0.3385	5374608
1749772200	0.3754	-0.0327	-8.01	0.4079	0.4138	0.3676	3980838
1749685800	0.4081	-0.021	-4.89	0.4302	0.4441	0.3931	6284692
1749599400	0.4291	0.0215	5.27	0.4316	0.53	0.3866	12157194
1749513000	0.4076	0.0732	21.89	0.3345	0.48	0.3241	5243604
1749426600	0.3344	0.0019	0.57	0.3316	0.3384	0.3241	1367027
1749340200	0.3325	0.0111	3.45	0.3241	0.3411	0.3227	1758496
1749253800	0.3214	0.0084	2.68	0.3117	0.3381	0.3103	3689621
1749167400	0.313	-0.0397	-11.26	0.3523	0.3656	0.3028	8748049
1749081000	0.3527	-0.02	-5.37	0.3739	0.3779	0.345	3623237
1748994600	0.3727	-0.0067	-1.77	0.3799	0.3851	0.3683	2694558
1748908200	0.3794	-0.0087	-2.24	0.3862	0.3893	0.3632	2473496
1748821800	0.3881	0.0077	2.02	0.38	0.4033	0.3622	3455981
1748735400	0.3804	0.0307	8.78	0.3462	0.395	0.3319	6891091
1748649000	0.3497	-0.0646	-15.59	0.4157	0.4186	0.34	10002673
1748562600	0.4143	-0.0139	-3.25	0.4302	0.4426	0.4142	2818117
1748476200	0.4282	-0.0083	-1.90	0.4356	0.4445	0.4195	2740422
1748389800	0.4365	0.0023	0.53	0.4342	0.4562	0.4207	2699439
1748303400	0.4342	-0.0028	-0.64	0.4366	0.4618	0.4283	2474260
1748217000	0.437	-0.0101	-2.26	0.4466	0.4466	0.4125	4077499
1748130600	0.4471	-0.0142	-3.08	0.4259	0.455	0.4259	2239060
1748044200	0.4613	0.0297	6.88	0.4749	0.4754	0.4613	13706
1747957800	0.4316	0	0.00	0.4613	0.4613	0.4316	193
1747871400	0.4316	-0.0027	-0.62	0.4316	0.4316	0.4305	1649
1747785000	0.4343	0.0007	0.16	0.4326	0.4493	0.4201	3878940
1747698600	0.4336	-0.02	-4.41	0.4577	0.47	0.4222	4286495
1747612200	0.4536	0.0279	6.55	0.4293	0.4739	0.4278	4366643
1747525800	0.4257	-0.0255	-5.65	0.451	0.4527	0.421	2703819
1747439400	0.4512	-0.0118	-2.55	0.4613	0.475	0.4499	3055651
1747353000	0.463	-0.0337	-6.78	0.4964	0.505	0.446	6223947
1747266600	0.4967	-0.0259	-4.96	0.5202	0.5273	0.4924	4087701
1747180200	0.5226	0.0131	2.57	0.507	0.5466	0.4875	7796495
1747093800	0.5095	-0.0159	-3.03	0.5007	0.5398	0.4866	9823501
1747007400	0.5254	-0.0012	-0.23	0.5166	0.5254	0.4861	7150985
1746921000	0.5266	0.0571	12.16	0.4713	0.5531	0.4534	9093988
1746834600	0.4695	0.0762	19.37	0.4666	0.4898	0.3846	10042916
1746748200	0.3933	0.0001	0.03	0.3846	0.3933	0.3846	1263
1746661800	0.3932	-0.0001	-0.03	0.3933	0.3947	0.3931	6722
1746575400	0.3933	-0.0171	-4.17	0.418	0.424	0.3711	6959806
1746489000	0.4104	-0.0033	-0.80	0.3967	0.4144	0.3407	7937380
1746402600	0.4137	-0.0006	-0.14	0.4144	0.4144	0.4125	2445
1746316200	0.4143	-0.0028	-0.67	0.4284	0.4401	0.4067	3015121
1746229800	0.4171	0.0051	1.24	0.4398	0.4399	0.4171	295
1746143400	0.412	-0.0003	-0.07	0.4171	0.4171	0.412	304
1746057000	0.4123	-0.0012	-0.29	0.4121	0.4128	0.412	8323
1745970600	0.4135	0.0145	3.63	0.4001	0.44	0.3954	7487651
1745884200	0.399	-0.0302	-7.04	0.4037	0.4235	0.3831	7931890
1745797800	0.4292	-0.0033	-0.76	0.433	0.433	0.4292	14
1745711400	0.4325	0.0581	15.52	0.3738	0.4707	0.3723	10927168
1745625000	0.3744	0.0333	9.76	0.3438	0.3799	0.3317	7622509
1745538600	0.3411	0.0151	4.63	0.3261	0.3468	0.312	6908823
1745452200	0.326	0.0207	6.78	0.3088	0.355	0.3026	3909424
1745365800	0.3053	0.0304	11.06	0.2766	0.347	0.2715	5916739
1745279400	0.2749	0.0063	2.35	0.2689	0.2838	0.2676	4701535
1745193000	0.2686	-0.0029	-1.07	0.2714	0.2764	0.2664	1342053
1745106600	0.2715	0.0034	1.27	0.2679	0.2781	0.266	1487969
1745020200	0.2681	0.0118	4.60	0.2764	0.2796	0.2518	1426998
1744933800	0.2563	0.0026	1.02	0.2518	0.2563	0.2514	4015
1744847400	0.2537	-0.0004	-0.16	0.2554	0.2736	0.2457	5379518
1744761000	0.2541	-0.0146	-5.43	0.27	0.2826	0.2515	4335198
1744674600	0.2687	0.0041	1.55	0.2661	0.294	0.2661	5509840
1744588200	0.2646	-0.0209	-7.32	0.2849	0.32	0.2606	14322776
1744501800	0.2855	0.0645	29.19	0.2218	0.33	0.2185	20991730
1744415400	0.221	0.0047	2.17	0.2149	0.2294	0.2148	3982094
1744329000	0.2163	-0.0119	-5.21	0.2259	0.2274	0.208	5066436
1744242600	0.2282	0.0342	17.63	0.1935	0.2392	0.1853	6964009
1744156200	0.194	0.0001	0.05	0.201	0.2087	0.19	3768869
1744069800	0.1939	0	0.00	0.1939	0.1939	0.1939	0
1743983400	0.1939	-0.0283	-12.74	0.221	0.2225	0.1868	2925844
1743897000	0.2222	0.0018	0.82	0.2204	0.2327	0.2163	2598178
1743810600	0.2204	-0.0009	-0.41	0.2223	0.2285	0.2115	2655493
1743724200	0.2213	0	0.00	0.2218	0.2291	0.2147	5457224
1743637800	0.2213	-0.0201	-8.33	0.2405	0.2658	0.2175	8033231
1743551400	0.2414	-0.0011	-0.45	0.2435	0.2567	0.2396	2112197
1743465000	0.2425	-0.0024	-0.98	0.2472	0.2481	0.2329	3014633
1743378600	0.2449	-0.0007	-0.29	0.2455	0.2595	0.24	2977491
1743292200	0.2456	-0.0197	-7.43	0.2644	0.2687	0.242	3028558
1743205800	0.2653	-0.0162	-5.75	0.2795	0.281	0.2551	3267988
1743119400	0.2815	0.0003	0.11	0.2808	0.29	0.2746	3574608
1743033000	0.2812	-0.0066	-2.29	0.2878	0.3007	0.279	2837741
1742946600	0.2878	0.0016	0.56	0.287	0.2922	0.2761	2299762
1742860200	0.2862	0.0081	2.91	0.279	0.295	0.273	4082006
1742773800	0.2781	0.0104	3.88	0.2679	0.2822	0.2648	2188910
1742687400	0.2677	0.0003	0.11	0.2662	0.277	0.2649	2386843
1742601000	0.2674	-0.0056	-2.05	0.2755	0.2825	0.2588	4092964
1742514600	0.273	-0.0199	-6.79	0.2949	0.3022	0.2705	4869944
1742428200	0.2929	0.0163	5.89	0.279	0.2945	0.2682	6505364
1742341800	0.2766	-0.0096	-3.35	0.2876	0.2882	0.261	6211366
1742255400	0.2862	-0.0068	-2.32	0.2931	0.3036	0.2793	6203895
1742169000	0.293	0.0172	6.24	0.2793	0.36	0.2781	19528045
1742082600	0.2758	0.0138	5.27	0.2618	0.2835	0.2617	4659807