ASML xStockASMLX

US$ 1.932,64

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4775

ethereum

Categorias:

Oferta

US$ 1.793,12

Bolsa

KRAKEN

Venda

US$ 1.814,03

Último Horário de Negociação

14:07:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,008769

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.932,64

Capitalização de Mercado Totalmente Diluída

US$ 141.422.120

Data de Gênese

Variação Diária 1.932,64-1.932,64

Variação de 52 Semanas 1.444,00-1.934,63

Oferta em Circulação 73.176 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	0	1794.81119	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	ASMLX/USD	/cripto/ASML-xStock-ASMLX	1	/cripto/ASML-xStock-ASMLX	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1901.52	31.12	1.63658546847	1887.01	1934.63	0.043672	CX
4	1631.85	300.79	18.4324539633	1578.27	1934.63	0.13681807	CX
12	1444	488.64	33.8393351801	1444	1934.63	0.12519045	CX
26	1444	488.64	33.8393351801	1444	1934.63	0.12519045	CX
52	1444	488.64	33.8393351801	1444	1934.63	0.12519045	CX
156	1444	488.64	33.8393351801	1444	1934.63	0.12519045	CX
260	1444	488.64	33.8393351801	1444	1934.63	0.12519045	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	1932.64	0	0.00	1932.64	1932.64	1932.64	0
1782172200	1932.64	15.79	0.82	1916.85	1932.64	1916.85	0
1782085800	1916.85	0	0.00	1916.85	1916.85	1916.85	0
1781999400	1916.85	0	0.00	1916.85	1916.85	1916.85	0
1781913000	1916.85	0	0.00	1916.85	1916.85	1916.85	0
1781826600	1916.85	29.84	1.58	1887.01	1934.63	1887.01	0
1781740200	1887.01	-14.51	-0.76	1901.52	1925.17	1887.01	0
1781653800	1901.52	-21.64	-1.13	1923.16	1923.16	1901.52	0
1781567400	1923.16	6.65	0.35	1916.51	1933.14	1916.51	0
1781481000	1916.51	0	0.00	1916.51	1916.51	1916.51	0
1781394600	1916.51	0	0.00	1916.51	1916.51	1916.51	0
1781308200	1916.51	0	0.00	1916.51	1916.51	1916.51	0
1781221800	1916.51	147.72	8.35	1768.79	1916.51	1767.67	0
1781135400	1768.79	-4.43	-0.25	1773.22	1773.22	1768.79	0
1781049000	1773.22	18.49	1.05	1754.73	1777.7	1754.73	0
1780962600	1754.73	70.4	4.18	1684.33	1754.73	1684.33	0
1780876200	1684.33	0	0.00	1684.33	1684.33	1684.33	0
1780789800	1684.33	0	0.00	1684.33	1684.33	1684.33	0
1780703400	1684.33	-94.54	-5.31	1778.87	1778.87	1684.33	0
1780617000	1778.87	86.87	5.13	1692	1778.87	1692	0
1780530600	1692	0	0.00	1692	1692	1692	0
1780444200	1692	61.73	3.79	1630.27	1692	1630.27	0
1780357800	1630.27	-5.97	-0.36	1636.24	1636.24	1630.27	0
1780271400	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780185000	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780098600	1636.24	29.85	1.86	1606.39	1636.24	1606.39	0
1780012200	1606.39	-64.04	-3.83	1670.43	1670.43	1578.27	2
1779925800	1670.43	38.58	2.36	1631.85	1670.43	1631.85	0
1779839400	1631.85	158.85	10.78	1473	1631.85	1473	0
1779753000	1473	0	0.00	1473	1473	1473	0
1779666600	1473	0	0.00	1473	1473	1473	0
1779580200	1473	0	0.00	1473	1473	1473	0
1779493800	1473	0	0.00	1473	1473	1473	0
1779407400	1473	0	0.00	1473	1473	1473	0
1779321000	1473	0	0.00	1473	1473	1473	0
1779234600	1473	0	0.00	1473	1473	1473	0
1779148200	1473	-105.57	-6.69	1578.57	1578.57	1473	1
1779061800	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778975400	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778889000	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778802600	1578.57	70.76	4.69	1507.81	1578.57	1507.81	0
1778716200	1507.81	0	0.00	1507.81	1507.81	1507.81	0
1778629800	1507.81	-56.58	-3.62	1564.39	1564.39	1507.81	0
1778543400	1564.39	10.75	0.69	1553.64	1564.39	1538.61	0
1778457000	1553.64	0	0.00	1553.64	1553.64	1553.64	0
1778370600	1553.64	0	0.00	1553.64	1553.64	1553.64	0