Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 84
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 117943.4805 | 72.36 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 8.534.390,00 | AAVE/USDT | /cripto/Aave-AAVE | 1 | /cripto/Aave-AAVE | 35.1360418999 | 7 horas atrás |
| KuCoin | 113409.2408 | 72.434 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 8.214.684,00 | AAVE/USDT | /cripto/Aave-AAVE | 2 | /cripto/Aave-AAVE | 33.7852657874 | 7 horas atrás |
| Bitstamp by Robinhood | 23412.3067918 | 72.385 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 1.694.699,00 | AAVE/USD | /cripto/Aave-AAVE | 3 | /cripto/Aave-AAVE | 6.97466098949 | 7 horas atrás |
| Coinbase | 18031.687 | 72.34 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 1.304.412,00 | AAVE/USD | /cripto/Aave-AAVE | 4 | /cripto/Aave-AAVE | 5.37174337463 | 7 horas atrás |
| HitBTC | 17137.601 | 72.4173 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 1.241.058,00 | AAVE/USDT | /cripto/Aave-AAVE | 5 | /cripto/Aave-AAVE | 5.10539000754 | 7 horas atrás |
| Upbit | 15089.5414099 | 107750 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1.625.898.086,00 | AAVE/KRW | /cripto/Aave-AAVE | 6 | /cripto/Aave-AAVE | 4.49526126397 | 7 horas atrás |
| Kraken | 8513.16382135 | 70.935 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 603.881,00 | AAVE/USD | /cripto/Aave-AAVE | 7 | /cripto/Aave-AAVE | 2.53612051687 | 7 horas atrás |
| Gate | 6565.893 | 72.455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 475.731,00 | AAVE/USDT | /cripto/Aave-AAVE | 8 | /cripto/Aave-AAVE | 1.95601732779 | 7 horas atrás |
| Coinbase | 4221.754 | 53.895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 227.531,00 | AAVE/GBP | /cripto/Aave-AAVE | 9 | /cripto/Aave-AAVE | 1.25768482332 | 7 horas atrás |
| Bitvavo | 4042.22192902 | 62.38 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 252.153,00 | AAVE/EUR | /cripto/Aave-AAVE | 10 | /cripto/Aave-AAVE | 1.20420118572 | 7 horas atrás |
| Bithumb | 2439.76573912 | 107300 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 261.786.863,00 | AAVE/KRW | /cripto/Aave-AAVE | 11 | /cripto/Aave-AAVE | 0.726820260621 | 7 horas atrás |
| Kraken | 1192.51681876 | 61.135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 72.904,00 | AAVE/EUR | /cripto/Aave-AAVE | 12 | /cripto/Aave-AAVE | 0.355257626217 | 7 horas atrás |
| Crypto.com | 1022.392 | 72.407 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 74.028,00 | AAVE/USD | /cripto/Aave-AAVE | 13 | /cripto/Aave-AAVE | 0.304576463216 | 7 horas atrás |
| Crypto.com | 882.59 | 72.455 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 63.948,00 | AAVE/USDT | /cripto/Aave-AAVE | 14 | /cripto/Aave-AAVE | 0.262928642507 | 7 horas atrás |
| Coinbase | 477.89 | 62.36 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € 29.801,00 | AAVE/EUR | /cripto/Aave-AAVE | 15 | /cripto/Aave-AAVE | 0.142366182449 | 7 horas atrás |
| Bitstamp by Robinhood | 318.71307366 | 62.375 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 19.879,00 | AAVE/EUR | /cripto/Aave-AAVE | 16 | /cripto/Aave-AAVE | 0.094946459632 | 7 horas atrás |
| Coinbase | 265.37 | 0.0011258 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | BTC | BTC 0,00000000 | AAVE/BTC | /cripto/Aave-AAVE | 17 | /cripto/Aave-AAVE | 0.0790552508663 | 7 horas atrás |
| EXMO | 220.931132 | 72.42 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 15.999,00 | AAVE/USDT | /cripto/Aave-AAVE | 18 | /cripto/Aave-AAVE | 0.0658166562325 | 7 horas atrás |
| Gemini | 172.635474 | 72.3476 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 12.489,00 | AAVE/USD | /cripto/Aave-AAVE | 19 | /cripto/Aave-AAVE | 0.0514291016524 | 7 horas atrás |
| LATOKEN | 117.222 | 72.7324044376 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 8.525,00 | AAVE/USDT | /cripto/Aave-AAVE | 20 | /cripto/Aave-AAVE | 0.034921108705 | 7 horas atrás |
| Kraken | 80.84405377 | 0.001125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | BTC | BTC 0,00000000 | AAVE/BTC | /cripto/Aave-AAVE | 21 | /cripto/Aave-AAVE | 0.0240839090773 | 7 horas atrás |
| HitBTC | 56.991 | 0.0011249 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0,00000000 | AAVE/BTC | /cripto/Aave-AAVE | 22 | /cripto/Aave-AAVE | 0.0169779470254 | 7 horas atrás |
| Gate | 26.17 | 0.040145 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | ETH | ETH 1,00 | AAVE/ETH | /cripto/Aave-AAVE | 23 | /cripto/Aave-AAVE | 0.00779619367363 | 7 horas atrás |
| Kraken | 15.92180014 | 52.675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | GBP | £ 838,00 | AAVE/GBP | /cripto/Aave-AAVE | 24 | /cripto/Aave-AAVE | 0.00474319593138 | 7 horas atrás |
| KuCoin | 12.8158 | 0.001125 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0,00000000 | AAVE/BTC | /cripto/Aave-AAVE | 25 | /cripto/Aave-AAVE | 0.0038179006069 | 7 horas atrás |
| Kraken | 6.96839506 | 0.04015 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | ETH | ETH 0,00000000 | AAVE/ETH | /cripto/Aave-AAVE | 26 | /cripto/Aave-AAVE | 0.00207592500887 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 83.16 | -12.7 | -15.2717652718 | 72.06 | 83.85 | 10133.988 | CX |
| 4 | 94.32 | -23.86 | -25.2968617472 | 72.06 | 103.43 | 10000.5716953 | CX |
| 12 | 110.28 | -39.82 | -36.108088502 | 72.06 | 124.88 | 14108.221815 | CX |
| 26 | 198.35 | -127.89 | -64.4769347114 | 72.06 | 207.25 | 14615.6814432 | CX |
| 52 | 267.3 | -196.84 | -73.6401047512 | 72.06 | 385.59 | 19363.1740044 | CX |
| 156 | 63.56 | 6.9 | 10.8558842039 | 47.09 | 400.18 | 50031.3346062 | CX |
| 260 | 394.6 | -324.14 | -82.1439432337 | 38.17 | 458 | 59458.1710246 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 74.52 | 1.22 | 1.66 | 73.52 | 76.84 | 72.22 | 12787 |
| 1780444200 | 73.3 | -7 | -8.72 | 80.18 | 80.26 | 72.06 | 15387 |
| 1780357800 | 80.3 | -1.64 | -2.00 | 82.03 | 82.9 | 78.29 | 4365 |
| 1780271400 | 81.94 | -0.68 | -0.82 | 82.63 | 83.5 | 80.83 | 4504 |
| 1780185000 | 82.62 | 0.34 | 0.41 | 82.33 | 83.85 | 81.94 | 5477 |
| 1780098600 | 82.28 | 1.65 | 2.05 | 80.96 | 83.72 | 80.11 | 9560 |
| 1780012200 | 80.63 | -2.63 | -3.16 | 83.16 | 83.33 | 77.97 | 18855 |
| 1779925800 | 83.26 | -2.56 | -2.98 | 85.87 | 86.8 | 82.83 | 7044 |
| 1779839400 | 85.82 | -0.38 | -0.44 | 86.32 | 88.39 | 84.98 | 6940 |
| 1779753000 | 86.2 | 0.58 | 0.68 | 85.54 | 87.33 | 85.14 | 7603 |
| 1779666600 | 85.62 | -0.74 | -0.86 | 86.58 | 87.8 | 83.84 | 9783 |
| 1779580200 | 86.36 | 0.72 | 0.84 | 86.1 | 88.99 | 82.55 | 9073 |
| 1779493800 | 85.64 | -2.35 | -2.67 | 87.98 | 89.48 | 84.72 | 10190 |
| 1779407400 | 87.99 | 0.65 | 0.74 | 87.34 | 89.98 | 87.34 | 5315 |
| 1779321000 | 87.34 | -0.12 | -0.14 | 87.34 | 87.34 | 87.34 | 0 |
| 1779234600 | 87.46 | -1.97 | -2.20 | 89.35 | 90.04 | 87.2 | 4351 |
| 1779148200 | 89.43 | 0.84 | 0.95 | 88.99 | 89.9 | 87.04 | 4885 |
| 1779061800 | 88.59 | -1.52 | -1.69 | 90.02 | 90.81 | 86.81 | 4256 |
| 1778975400 | 90.11 | -2.71 | -2.92 | 92.83 | 93.36 | 87.84 | 10525 |
| 1778889000 | 92.82 | -5.51 | -5.60 | 98.28 | 99.13 | 92.28 | 12281 |
| 1778802600 | 98.33 | 2.25 | 2.34 | 96.36 | 101.17 | 95.42 | 8831 |
| 1778716200 | 96.08 | -0.62 | -0.64 | 96.69 | 99.92 | 94.4 | 10414 |
| 1778629800 | 96.7 | -4.58 | -4.52 | 101.2 | 101.36 | 95.04 | 21833 |
| 1778543400 | 101.28 | -1.5 | -1.46 | 102 | 102.88 | 98.94 | 18513 |
| 1778457000 | 102.78 | 7.06 | 7.38 | 95.81 | 103.43 | 94.88 | 19173 |
| 1778370600 | 95.72 | 0.22 | 0.23 | 95.87 | 99.61 | 94.06 | 18680 |
| 1778284200 | 95.5 | 3 | 3.24 | 92.38 | 96.53 | 91.98 | 10485 |
| 1778197800 | 92.5 | -1.6 | -1.70 | 94.32 | 94.34 | 91.74 | 8892 |
| 1778111400 | 94.1 | 0.86 | 0.92 | 93.49 | 96.61 | 92.26 | 16063 |
| 1778025000 | 93.24 | 1.02 | 1.11 | 92.34 | 94.28 | 92.18 | 13527 |
| 1777938600 | 92.22 | -0.29 | -0.31 | 92.42 | 95.05 | 91.02 | 16724 |
| 1777852200 | 92.51 | -0.62 | -0.67 | 93.29 | 93.54 | 91.81 | 11693 |
| 1777765800 | 93.13 | 1.11 | 1.21 | 91.98 | 93.88 | 91.61 | 9705 |
| 1777679400 | 92.02 | -0.76 | -0.82 | 92.75 | 94.07 | 91.5 | 22511 |
| 1777593000 | 92.78 | -0.48 | -0.51 | 93.2 | 93.77 | 91.67 | 17208 |
| 1777506600 | 93.26 | -3.12 | -3.24 | 96.55 | 98.7 | 91.93 | 29640 |
| 1777420200 | 96.38 | -0.99 | -1.02 | 97.56 | 98.46 | 95.63 | 12361 |
| 1777333800 | 97.37 | 0.51 | 0.53 | 96.76 | 100.81 | 95.21 | 26082 |
| 1777247400 | 96.86 | 2.86 | 3.04 | 94.1 | 97.77 | 93.1 | 8881 |
| 1777161000 | 94 | -0.08 | -0.09 | 94.38 | 96.36 | 93.64 | 12952 |
| 1777074600 | 94.08 | -0.38 | -0.40 | 94.3 | 96.73 | 92.48 | 22238 |
| 1776988200 | 94.46 | 0.24 | 0.25 | 94.08 | 95.36 | 90.96 | 22346 |
| 1776901800 | 94.22 | 1.99 | 2.16 | 92 | 96.3 | 91.56 | 24512 |
| 1776815400 | 92.23 | 1.41 | 1.55 | 90.76 | 95.7 | 90.01 | 48788 |
| 1776729000 | 90.82 | 0.6 | 0.67 | 90.33 | 95.08 | 86.52 | 61553 |
| 1776642600 | 90.22 | -11.91 | -11.66 | 101.24 | 101.29 | 88.76 | 65180 |
| 1776556200 | 102.13 | -13.21 | -11.45 | 115.05 | 116.08 | 99.35 | 48821 |
| 1776469800 | 115.34 | 0.24 | 0.21 | 115.61 | 118.87 | 111.61 | 22901 |
| 1776383400 | 115.1 | 9.84 | 9.35 | 105.46 | 117.57 | 103.28 | 53717 |
| 1776297000 | 105.26 | 4.96 | 4.95 | 100.04 | 108.86 | 99.05 | 24121 |
| 1776210600 | 100.3 | -2.6 | -2.53 | 104.19 | 104.19 | 97.28 | 18349 |
| 1776124200 | 102.9 | 13.2 | 14.72 | 89.99 | 103.73 | 89.96 | 25749 |
| 1776037800 | 89.7 | -5.08 | -5.36 | 94.57 | 94.69 | 88.88 | 6261 |
| 1775951400 | 94.78 | 0.96 | 1.02 | 93.61 | 96.68 | 90.98 | 6892 |
| 1775865000 | 93.82 | 3.34 | 3.69 | 90.5 | 95.43 | 89.24 | 8166 |
| 1775778600 | 90.48 | -1.4 | -1.52 | 91.95 | 93.25 | 89.44 | 10540 |
| 1775692200 | 91.88 | -4.36 | -4.53 | 96 | 96.42 | 91.42 | 13435 |
| 1775605800 | 96.24 | 3.37 | 3.63 | 93.01 | 97.09 | 85.8 | 20792 |
| 1775519400 | 92.87 | -1 | -1.07 | 94.56 | 98.04 | 92.61 | 10058 |
| 1775433000 | 93.87 | -0.62 | -0.66 | 94.5 | 94.71 | 90.66 | 5844 |
| 1775346600 | 94.49 | -0.33 | -0.35 | 94.78 | 95.42 | 94.32 | 686 |
| 1775260200 | 94.82 | 0.53 | 0.56 | 94.32 | 96.16 | 93.92 | 5733 |
| 1775173800 | 94.29 | -3.91 | -3.98 | 98.04 | 99.02 | 92.36 | 11993 |
| 1775087400 | 98.2 | 0.21 | 0.21 | 98.11 | 101.12 | 96.88 | 8096 |
| 1775001000 | 97.99 | 1.51 | 1.57 | 96.63 | 99.24 | 95.32 | 9697 |
| 1774914600 | 96.48 | 1.1 | 1.15 | 95.36 | 99.88 | 95.18 | 7211 |
| 1774828200 | 95.38 | -1.22 | -1.26 | 96.72 | 97.88 | 92.74 | 7742 |
| 1774741800 | 96.6 | -2 | -2.03 | 98.62 | 98.64 | 96.17 | 7950 |
| 1774655400 | 98.6 | -6.48 | -6.17 | 105.13 | 106.7 | 97.6 | 13130 |
| 1774569000 | 105.08 | -7.4 | -6.58 | 112.68 | 112.74 | 104 | 8438 |
| 1774482600 | 112.48 | 0.26 | 0.23 | 112.31 | 116.46 | 111.22 | 8135 |
| 1774396200 | 112.22 | 2.24 | 2.04 | 110.31 | 112.37 | 107.95 | 2613 |
| 1774309800 | 109.98 | 3.54 | 3.33 | 106.32 | 112.18 | 104.6 | 5082 |
| 1774223400 | 106.44 | -3.64 | -3.31 | 107.48 | 110.14 | 105 | 4005 |
| 1774137000 | 110.08 | -1.28 | -1.15 | 111.28 | 112.56 | 110.08 | 1891 |
| 1774050600 | 111.36 | -0.1 | -0.09 | 111.68 | 113.34 | 108.46 | 5575 |
| 1773964200 | 111.46 | -3.9 | -3.38 | 115.32 | 119.1 | 110.73 | 8235 |
| 1773877800 | 115.36 | -4.53 | -3.78 | 119.7 | 122.18 | 112.7 | 9161 |
| 1773791400 | 119.89 | -2.47 | -2.02 | 122.27 | 123.64 | 119.46 | 8038 |
| 1773705000 | 122.36 | 5.91 | 5.08 | 116.99 | 124.88 | 115.94 | 23107 |
| 1773618600 | 116.45 | 5.15 | 4.63 | 110.98 | 117.89 | 110.01 | 10383 |
| 1773532200 | 111.3 | -1.02 | -0.91 | 112.38 | 113.41 | 109.87 | 3128 |
| 1773445800 | 112.32 | 0.52 | 0.47 | 111.3 | 119.16 | 111.28 | 9756 |
| 1773359400 | 111.8 | 1.56 | 1.42 | 110.28 | 112.9 | 107.01 | 7654 |
| 1773273000 | 110.24 | -1.32 | -1.18 | 111.64 | 113.99 | 108.91 | 8256 |
| 1773186600 | 111.56 | 5.05 | 4.74 | 106.86 | 114.81 | 106.48 | 11114 |
| 1773100200 | 106.51 | 0.92 | 0.87 | 105.61 | 109.34 | 104.92 | 12070 |
| 1773013800 | 105.59 | -3.19 | -2.93 | 108.9 | 109.53 | 103.84 | 4582 |
| 1772927400 | 108.78 | -2.3 | -2.07 | 110.91 | 111.41 | 108.26 | 3118 |
| 1772841000 | 111.08 | -5.96 | -5.09 | 116.94 | 118.56 | 109.33 | 8661 |
| 1772754600 | 117.04 | 1 | 0.86 | 115.96 | 119.87 | 114.05 | 19362 |
| 1772668200 | 116.04 | 4.58 | 4.11 | 111.14 | 118.95 | 109.32 | 22854 |
|
AAVE/BTC 0,00112500 BTC
-3,18%
|
AAVE/EUR 60,56 €
-5,60%
|
|
AAVE/USD $ 70,46
-5,19%
|
AAVE/GBP £ 52,30
-5,56%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
