AaveAAVE

US$ 81,37

1,81

(

2,28%

)

Links Oficiais

Website

Código fonte

Info

Posição 75

ethereum

Categorias:

Oferta

US$ 81,38

Bolsa

COINBASE

Venda

US$ 81,40

Último Horário de Negociação

07:34:34

Volume (24h)

$ 1.330.468

Tamanho da Última Negociação

0,041

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 81,37

Capitalização de Mercado Totalmente Diluída

US$ 1.301.920.000

Data de Gênese

Variação Diária 78,47-85,00

Variação de 52 Semanas 57,84-385,59

Oferta em Circulação 16.000.000 / 16.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	66340.4991	83.972	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 5.570.744,00	AAVE/USDT	/cripto/Aave-AAVE	1	/cripto/Aave-AAVE	29.5370952446	3 horas atrás
Gate	36296.331	83.905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 3.045.443,00	AAVE/USDT	/cripto/Aave-AAVE	2	/cripto/Aave-AAVE	16.1603877017	3 horas atrás
Kraken	35838.3806061	83.815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 3.003.793,00	AAVE/USD	/cripto/Aave-AAVE	3	/cripto/Aave-AAVE	15.9564922745	3 horas atrás
Coinbase	22635.752	83.795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 1.896.762,00	AAVE/USD	/cripto/Aave-AAVE	4	/cripto/Aave-AAVE	10.0782232848	3 horas atrás
LBank	13154.002	83.9	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 1.103.620,00	AAVE/USDT	/cripto/Aave-AAVE	5	/cripto/Aave-AAVE	5.85661873505	3 horas atrás
Upbit	12094.928659	127250	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 1.539.079.671,00	AAVE/KRW	/cripto/Aave-AAVE	6	/cripto/Aave-AAVE	5.3850824854	3 horas atrás
HitBTC	11602.252	83.94135	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 973.908,00	AAVE/USDT	/cripto/Aave-AAVE	7	/cripto/Aave-AAVE	5.16572571846	3 horas atrás
Bitstamp by Robinhood	8853.12311	83.805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 741.935,00	AAVE/USD	/cripto/Aave-AAVE	8	/cripto/Aave-AAVE	3.94171801629	3 horas atrás
Coinbase	7362.427	63.58	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	GBP	£ 468.103,00	AAVE/GBP	/cripto/Aave-AAVE	9	/cripto/Aave-AAVE	3.27800831288	3 horas atrás
Bitvavo	2887.82620771	73.715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 212.876,00	AAVE/EUR	/cripto/Aave-AAVE	10	/cripto/Aave-AAVE	1.28576056714	3 horas atrás
Crypto.com	1732.446	83.945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 145.430,00	AAVE/USDT	/cripto/Aave-AAVE	11	/cripto/Aave-AAVE	0.771345154202	3 horas atrás
Bithumb	1510.96221132	124350	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 187.888.150,00	AAVE/KRW	/cripto/Aave-AAVE	12	/cripto/Aave-AAVE	0.672732875879	3 horas atrás
Kraken	1085.70179643	73.73	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 80.048,00	AAVE/EUR	/cripto/Aave-AAVE	13	/cripto/Aave-AAVE	0.48339216321	3 horas atrás
Crypto.com	822.929	83.853	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 69.005,00	AAVE/USD	/cripto/Aave-AAVE	14	/cripto/Aave-AAVE	0.366396584022	3 horas atrás
Coinbase	541.233	73.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 39.902,00	AAVE/EUR	/cripto/Aave-AAVE	15	/cripto/Aave-AAVE	0.240975737105	3 horas atrás
Gemini	499.949735	83.79365	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 41.892,00	AAVE/USD	/cripto/Aave-AAVE	16	/cripto/Aave-AAVE	0.222594993112	3 horas atrás
HitBTC	372.952	0.0013673	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	17	/cripto/Aave-AAVE	0.166051188868	3 horas atrás
Bitstamp by Robinhood	368.3494	73.7195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 27.154,00	AAVE/EUR	/cripto/Aave-AAVE	18	/cripto/Aave-AAVE	0.164001951428	3 horas atrás
LATOKEN	225.622	83.74	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 18.893,00	AAVE/USDT	/cripto/Aave-AAVE	19	/cripto/Aave-AAVE	0.100454753788	3 horas atrás
Coinbase	100.184	0.0013684	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	20	/cripto/Aave-AAVE	0.0446053977605	3 horas atrás
KuCoin	76.4723	0.0013685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	21	/cripto/Aave-AAVE	0.0340481250415	3 horas atrás
Kraken	60.4635254	0.0013667	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	22	/cripto/Aave-AAVE	0.026920462354	3 horas atrás
Kraken	50.472875	63.49	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	GBP	£ 3.204,00	AAVE/GBP	/cripto/Aave-AAVE	23	/cripto/Aave-AAVE	0.022472277664	3 horas atrás
Gate	47.07	0.051215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	ETH	ETH 2,00	AAVE/ETH	/cripto/Aave-AAVE	24	/cripto/Aave-AAVE	0.0209571994788	3 horas atrás
EXMO	29.504394	83.64	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 2.467,00	AAVE/USDT	/cripto/Aave-AAVE	25	/cripto/Aave-AAVE	0.0131363813588	3 horas atrás
Kraken	10.20067528	0.05125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	ETH	ETH 0,00000000	AAVE/ETH	/cripto/Aave-AAVE	26	/cripto/Aave-AAVE	0.00454169506399	3 horas atrás
Upbit	0.58557612	0.001366	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	27	/cripto/Aave-AAVE	0.00026071883486	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	73.96	7.41	10.0189291509	70.61	80.4	9860.75946193	CX
4	83.16	-1.79	-2.15247715248	57.84	83.85	11575.1497591	CX
12	98.04	-16.67	-17.0032639739	57.84	118.87	15109.7767603	CX
26	148.05	-66.68	-45.0388382303	57.84	180.2	14546.2803622	CX
52	264.27	-182.9	-69.2095205661	57.84	385.59	15810.0759192	CX
156	57.13	24.24	42.429546648	50	400.18	49763.0711446	CX
260	212.61	-131.24	-61.7280466582	38.17	458	58788.7911209	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135