AaveAAVE

US$ 76,09

3,73

(

5,15%

)

Links Oficiais

Website

Código fonte

Info

Posição 82

ethereum

Categorias:

Oferta

US$ 76,00

Bolsa

BITSTAMP

Venda

US$ 76,09

Último Horário de Negociação

12:35:30

Volume (24h)

$ 403.751

Tamanho da Última Negociação

12,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 76,09

Capitalização de Mercado Totalmente Diluída

US$ 1.217.440.000

Data de Gênese

Variação Diária 71,10-78,12

Variação de 52 Semanas 57,84-385,59

Oferta em Circulação 16.000.000 / 16.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	24023.0431	71.933	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.728.049,00	AAVE/USDT	/cripto/Aave-AAVE	1	/cripto/Aave-AAVE	52.1137375108	8 horas atrás
LBank	5367.868	71.945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 386.191,00	AAVE/USDT	/cripto/Aave-AAVE	2	/cripto/Aave-AAVE	11.6446389735	8 horas atrás
Bitstamp by Robinhood	4549.43407	71.848	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 326.867,00	AAVE/USD	/cripto/Aave-AAVE	3	/cripto/Aave-AAVE	9.8691915075	8 horas atrás
HitBTC	3176.666	71.94835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 228.555,00	AAVE/USDT	/cripto/Aave-AAVE	4	/cripto/Aave-AAVE	6.89121429764	8 horas atrás
Coinbase	2520.297	71.855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 181.095,00	AAVE/USD	/cripto/Aave-AAVE	5	/cripto/Aave-AAVE	5.46733799547	8 horas atrás
Upbit	2080.20319765	108400	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 225.494.026,00	AAVE/KRW	/cripto/Aave-AAVE	6	/cripto/Aave-AAVE	4.51263243213	8 horas atrás
Gate	1138.675	71.94	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 81.916,00	AAVE/USDT	/cripto/Aave-AAVE	7	/cripto/Aave-AAVE	2.47015375251	8 horas atrás
Crypto.com	955.348	71.945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 68.732,00	AAVE/USDT	/cripto/Aave-AAVE	8	/cripto/Aave-AAVE	2.07245829333	8 horas atrás
Bithumb	575.30210872	108000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 62.132.627,00	AAVE/KRW	/cripto/Aave-AAVE	9	/cripto/Aave-AAVE	1.24801603854	8 horas atrás
Coinbase	452.484	54.465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 24.644,00	AAVE/GBP	/cripto/Aave-AAVE	10	/cripto/Aave-AAVE	0.981583902826	8 horas atrás
Bitvavo	349.59917094	63.245	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 22.110,00	AAVE/EUR	/cripto/Aave-AAVE	11	/cripto/Aave-AAVE	0.758393487142	8 horas atrás
Kraken	294.91053955	71.855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 21.190,00	AAVE/USD	/cripto/Aave-AAVE	12	/cripto/Aave-AAVE	0.639756186729	8 horas atrás
Coinbase	268.84	0.0011455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	13	/cripto/Aave-AAVE	0.583200768283	8 horas atrás
EXMO	80.842296	71.92	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 5.814,00	AAVE/USDT	/cripto/Aave-AAVE	14	/cripto/Aave-AAVE	0.175373043955	8 horas atrás
Crypto.com	69.674	71.8745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 5.007,00	AAVE/USD	/cripto/Aave-AAVE	15	/cripto/Aave-AAVE	0.151145403695	8 horas atrás
Kraken	53.46305653	63.225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3.380,00	AAVE/EUR	/cripto/Aave-AAVE	16	/cripto/Aave-AAVE	0.115978632804	8 horas atrás
HitBTC	49.062	0.00114625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	17	/cripto/Aave-AAVE	0.106431320092	8 horas atrás
Coinbase	37.224	63.23	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 2.353,00	AAVE/EUR	/cripto/Aave-AAVE	18	/cripto/Aave-AAVE	0.0807508756084	8 horas atrás
Gemini	19.519618	71.8608	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 1.402,00	AAVE/USD	/cripto/Aave-AAVE	19	/cripto/Aave-AAVE	0.0423443543155	8 horas atrás
Gate	10.48	0.043195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0,00000000	AAVE/ETH	/cripto/Aave-AAVE	20	/cripto/Aave-AAVE	0.022734503986	8 horas atrás
Bitstamp by Robinhood	8.11538	63.324	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 513,00	AAVE/EUR	/cripto/Aave-AAVE	21	/cripto/Aave-AAVE	0.0176048796716	8 horas atrás
Kraken	7.02157011	0.043255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0,00000000	AAVE/ETH	/cripto/Aave-AAVE	22	/cripto/Aave-AAVE	0.0152320528296	8 horas atrás
Kraken	4.94489342	0.0011469	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	23	/cripto/Aave-AAVE	0.0107270705312	8 horas atrás
KuCoin	3.3975	0.001146	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	24	/cripto/Aave-AAVE	0.00737027455081	8 horas atrás
LATOKEN	0.785	71.94	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 56,00	AAVE/USDT	/cripto/Aave-AAVE	25	/cripto/Aave-AAVE	0.00170291847605	8 horas atrás
Kraken	0.1334624	54.545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 7,00	AAVE/GBP	/cripto/Aave-AAVE	26	/cripto/Aave-AAVE	0.000289523040533	8 horas atrás
Upbit	0	0.001159405	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	AAVE/BTC	/cripto/Aave-AAVE	27	/cripto/Aave-AAVE	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	76.38	-0.29	-0.379680544645	70.61	77.76	6917.93660907	CX
4	85.87	-9.78	-11.3893094212	57.84	86.8	10783.8061254	CX
12	98.11	-22.02	-22.444195291	57.84	118.87	14858.5231893	CX
26	150.99	-74.9	-49.6059341678	57.84	180.2	14437.4222635	CX
52	256.26	-180.17	-70.3075001951	57.84	385.59	15913.606711	CX
156	57.05	19.04	33.3742331288	50	400.18	49759.3745101	CX
260	206.83	-130.74	-63.2113329788	38.17	458	58816.2815496	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435
1775605800	96.24	3.37	3.63	93.01	97.09	85.8	20792
1775519400	92.87	-1	-1.07	94.56	98.04	92.61	10058
1775433000	93.87	-0.62	-0.66	94.5	94.71	90.66	5844
1775346600	94.49	-0.33	-0.35	94.78	95.42	94.32	686
1775260200	94.82	0.53	0.56	94.32	96.16	93.92	5733
1775173800	94.29	-3.91	-3.98	98.04	99.02	92.36	11993
1775087400	98.2	0.21	0.21	98.11	101.12	96.88	8096
1775001000	97.99	1.51	1.57	96.63	99.24	95.32	9697
1774914600	96.48	1.1	1.15	95.36	99.88	95.18	7211
1774828200	95.38	-1.22	-1.26	96.72	97.88	92.74	7742
1774741800	96.6	-2	-2.03	98.62	98.64	96.17	7950
1774655400	98.6	-6.48	-6.17	105.13	106.7	97.6	13130
1774569000	105.08	-7.4	-6.58	112.68	112.74	104	8438
1774482600	112.48	0.26	0.23	112.31	116.46	111.22	8135
1774396200	112.22	2.24	2.04	110.31	112.37	107.95	2613