Adobe xStockADBEX

US$ 259,70

-1,58

(

-0,60%

)

Links Oficiais

Website

Info

Posição 99999

ethereum

Categorias:

Oferta

US$ 253,97

Bolsa

KRAKEN

Venda

US$ 258,29

Último Horário de Negociação

14:28:14

Volume (24h)

$ 2.708

Tamanho da Última Negociação

10,43

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 259,70

Capitalização de Mercado Totalmente Diluída

Data de Gênese

Variação Diária 259,70-261,28

Variação de 52 Semanas 237,00-266,75

Oferta em Circulação 78.300 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	0	262.155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	ADBEX/USD	/cripto/Adobe-xStock-ADBEX	1	/cripto/Adobe-xStock-ADBEX	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	244.67	15.03	6.14296807945	244.01	266.75	0.49038114	CX
4	251.25	8.45	3.3631840796	237	266.75	0.901226	CX
12	251.25	8.45	3.3631840796	237	266.75	0.32771855	CX
26	251.25	8.45	3.3631840796	237	266.75	0.32771855	CX
52	251.25	8.45	3.3631840796	237	266.75	0.32771855	CX
156	251.25	8.45	3.3631840796	237	266.75	0.32771855	CX
260	251.25	8.45	3.3631840796	237	266.75	0.32771855	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	261.28	17.27	7.08	244.01	266.75	244.01	1
1780357800	244.01	0	0.00	244.01	244.01	244.01	0
1780271400	244.01	0	0.00	244.01	244.01	244.01	0
1780185000	244.01	0	0.00	244.01	244.01	244.01	0
1780098600	244.01	0	0.00	244.01	244.01	244.01	0
1780012200	244.01	-0.66	-0.27	244.67	244.67	244.01	2
1779925800	244.67	0	0.00	244.67	244.67	244.67	0
1779839400	244.67	-7.01	-2.79	251.68	251.68	244.67	0
1779753000	251.68	0	0.00	251.68	251.68	251.68	0
1779666600	251.68	0	0.00	251.68	251.68	251.68	0
1779580200	251.68	0	0.00	251.68	251.68	251.68	0
1779493800	251.68	0	0.00	251.68	251.68	251.68	0
1779407400	251.68	0	0.00	251.68	251.68	251.68	0
1779321000	251.68	4.64	1.88	247.04	258.06	247.04	2
1779234600	247.04	0	0.00	247.04	247.04	247.04	0
1779148200	247.04	0	0.00	247.04	247.04	247.04	0
1779061800	247.04	0	0.00	247.04	247.04	247.04	0
1778975400	247.04	0	0.00	247.04	247.04	247.04	0
1778889000	247.04	7.85	3.28	239.19	248.34	239.19	1
1778802600	239.19	2.19	0.92	237	239.19	237	0
1778716200	237	-7	-2.87	244	244	237	2
1778629800	244	-12.82	-4.99	256.82	256.82	244	12
1778543400	256.82	0	0.00	256.82	256.82	256.82	0
1778457000	256.82	0	0.00	256.82	256.82	256.82	0
1778370600	256.82	2.25	0.88	256.82	256.82	256.82	0
1778284200	254.57	0	0.00	256.82	256.82	254.57	1
1778197800	254.57	0	0.00	254.57	254.57	254.57	0
1778111400	254.57	3.32	1.32	251.25	254.57	251.25	1
1778025000	251.25	0	0.00	251.25	251.25	251.25	0
1777938600	251.25	0	0.00	251.25	251.25	251.25	0
1777852200	251.25	0	0.00	251.25	251.25	251.25	0
1777765800	251.25	0	0.00	251.25	251.25	251.25	0
1777679400	251.25	0	0.00	251.25	251.25	251.25	0
1777593000	251.25	0	0.00	251.25	251.25	251.25	0
1777506600	251.25	0	0.00	251.25	251.25	251.25	0
1777420200	251.25	0	0.00	251.25	251.25	251.25	0
1777333800	251.25	0	0.00	251.25	251.25	251.25	0
1777247400	251.25	0	0.00	251.25	251.25	251.25	0
1777161000	251.25	0	0.00	251.25	251.25	251.25	0
1777074600	251.25	0	0.00	251.25	251.25	251.25	0
1776988200	251.25	0	0.00	251.25	251.25	251.25	0
1776901800	251.25	0	0.00	251.25	251.25	251.25	0
1776815400	251.25	0	0.00	251.25	251.25	251.25	0
1776729000	251.25	0	0.00	251.25	251.25	251.25	0
1776642600	251.25	0	0.00	251.25	251.25	251.25	0
1776556200	251.25	0	0.00	251.25	251.25	251.25	0
1776469800	251.25	0	0.00	251.25	251.25	251.25	0
1776383400	251.25	0	0.00	251.25	251.25	251.25	0
1776297000	251.25	0	0.00	251.25	251.25	251.25	0
1776210600	251.25	0	0.00	251.25	251.25	251.25	0
1776124200	251.25	0	0.00	251.25	251.25	251.25	0
1776037800	251.25	0	0.00	251.25	251.25	251.25	0
1775951400	251.25	0	0.00	251.25	251.25	251.25	0
1775865000	251.25	0	0.00	251.25	251.25	251.25	0
1775778600	251.25	0	0.00	251.25	251.25	251.25	0
1775692200	251.25	0	0.00	251.25	251.25	251.25	0
1775605800	251.25	0	0.00	251.25	251.25	251.25	0
1775519400	251.25	0	0.00	251.25	251.25	251.25	0
1775433000	251.25	0	0.00	251.25	251.25	251.25	0
1775346600	251.25	0	0.00	251.25	251.25	251.25	0
1775260200	251.25	0	0.00	251.25	251.25	251.25	0
1775173800	251.25	0	0.00	251.25	251.25	251.25	0
1775087400	251.25	0	0.00	251.25	251.25	251.25	0
1775001000	251.25	0	0.00	251.25	251.25	251.25	0
1774914600	251.25	0	0.00	251.25	251.25	251.25	0
1774828200	251.25	0	0.00	251.25	251.25	251.25	0
1774741800	251.25	0	0.00	251.25	251.25	251.25	0
1774655400	251.25	0	0.00	251.25	251.25	251.25	0
1774569000	251.25	0	0.00	251.25	251.25	251.25	0
1774482600	251.25	0	0.00	251.25	251.25	251.25	0
1774396200	251.25	0	0.00	251.25	251.25	251.25	0
1774309800	251.25	0	0.00	251.25	251.25	251.25	0
1774223400	251.25	0	0.00	251.25	251.25	251.25	0
1774137000	251.25	0	0.00	251.25	251.25	251.25	0
1774050600	251.25	0	0.00	251.25	251.25	251.25	0
1773964200	251.25	0	0.00	251.25	251.25	251.25	0