Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004162 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1731369731 | AGILITY/USDT | https://gate.io/trade/AGILITY_USDT | USDT | 1 | https://gate.io/trade/AGILITY_USDT | 0 | 22 horas atrás |
| 0.03345 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1731369731 | AGI/USDT | https://www.lbank.info/exchange/agi/usdt | USDT | 2 | https://www.lbank.info/exchange/agi/usdt | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGI/USDT | https://poloniex.com/exchange#USDT_AGI | USDT | 3 | https://poloniex.com/exchange#USDT_AGI | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGI/USDT | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - | |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731369722 | AGI/ETH | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 5 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 6 | https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44273689 | 0.15955871 | 36.0391721593 | 0.43793604 | 0.62218114 | 0 | CX |
| 4 | 0.48341813 | 0.11887747 | 24.5910243375 | 0.41628351 | 0.62218114 | 0 | CX |
| 12 | 0.48461144 | 0.11768416 | 24.2842306818 | 0.39654691 | 0.62218114 | 0 | CX |
| 26 | 0.53561147 | 0.06668413 | 12.4500937219 | 0.39654691 | 0.73005951 | 0 | CX |
| 52 | 0.04503062 | 0.55726498 | 1237.52455551 | 0.0347108 | 0.75246774 | 0.0002998 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.00352465 | 21.79755909 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00352465 | 21.79755909 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.61861222 | 0.03264612 | 5.57 | 0.5852913 | 0.62218114 | 0.57361923 | 0 |
| 1731282600 | 0.5859661 | 0.0090225 | 1.56 | 0.5731283 | 0.59688614 | 0.56893974 | 0 |
| 1731196200 | 0.5769436 | 0.03282263 | 6.03 | 0.54451261 | 0.58050517 | 0.54441884 | 0 |
| 1731109800 | 0.54412097 | 0.01073801 | 2.01 | 0.53900571 | 0.54884827 | 0.53153507 | 0 |
| 1731023400 | 0.53338296 | 0.03267921 | 6.53 | 0.49873082 | 0.53678456 | 0.49730767 | 0 |
| 1730937000 | 0.50070375 | 0.0543961 | 12.19 | 0.44616239 | 0.5045264 | 0.44598771 | 0 |
| 1730850600 | 0.44630765 | 0.0064281 | 1.46 | 0.44273689 | 0.45564273 | 0.43793604 | 0 |
| 1730764200 | 0.43987955 | -0.011935 | -2.64 | 0.47153829 | 0.48449745 | 0.43452158 | 0 |
| 1730677800 | 0.45181455 | -0.005494 | -1.20 | 0.45858281 | 0.45863429 | 0.44329953 | 0 |
| 1730591400 | 0.45730859 | -0.004409 | -0.95 | 0.46239443 | 0.46369439 | 0.45530992 | 0 |
| 1730505000 | 0.46171779 | -0.001201 | -0.26 | 0.46362452 | 0.47535175 | 0.45473073 | 0 |
| 1730418600 | 0.46291846 | -0.02619 | -5.35 | 0.48902065 | 0.49041438 | 0.46077454 | 0 |
| 1730332200 | 0.4891089 | 0.00462616 | 0.95 | 0.48441103 | 0.49970166 | 0.47911925 | 0 |
| 1730245800 | 0.48448274 | 0.01280655 | 2.72 | 0.47153829 | 0.49287456 | 0.47088739 | 0 |
| 1730159400 | 0.47167619 | 0.01088694 | 2.36 | 0.42202761 | 0.48991426 | 0.41628351 | 0 |
| 1730073000 | 0.46078925 | 0.00487624 | 1.07 | 0.45536508 | 0.46385988 | 0.45284974 | 0 |
| 1729986600 | 0.45591301 | 0.01211887 | 2.73 | 0.44807648 | 0.45984232 | 0.4465669 | 0 |
| 1729900200 | 0.44379414 | -0.021676 | -4.66 | 0.46625202 | 0.47033394 | 0.43950446 | 0 |
| 1729813800 | 0.46547058 | 0.00176515 | 0.38 | 0.4632384 | 0.47020155 | 0.46132615 | 0 |
| 1729727400 | 0.46370543 | -0.018609 | -3.86 | 0.48174675 | 0.48220091 | 0.45214736 | 0 |
| 1729641000 | 0.48231491 | -0.007952 | -1.62 | 0.49092554 | 0.49092554 | 0.47931599 | 0 |
| 1729554600 | 0.49026729 | -0.013682 | -2.71 | 0.50528579 | 0.50837848 | 0.48861062 | 0 |
| 1729468200 | 0.50394905 | 0.01695465 | 3.48 | 0.48737685 | 0.50626398 | 0.48477141 | 0 |
| 1729381800 | 0.4869944 | 0.00112161 | 0.23 | 0.48565766 | 0.48949135 | 0.48409661 | 0 |
| 1729295400 | 0.48587279 | 0.00730148 | 1.53 | 0.42202761 | 0.49191844 | 0.41628351 | 0 |
| 1729209000 | 0.47857131 | -0.001372 | -0.29 | 0.42202761 | 0.48991426 | 0.41628351 | 0 |
| 1729122600 | 0.47994299 | 0.00228919 | 0.48 | 0.47920383 | 0.48614492 | 0.47669768 | 0 |
| 1729036200 | 0.4776538 | -0.005615 | -1.16 | 0.48341813 | 0.49321104 | 0.46831505 | 0 |
| 1728949800 | 0.48326919 | 0.02949642 | 6.50 | 0.42202761 | 0.48991426 | 0.41628351 | 0 |
| 1728863400 | 0.45377277 | -0.001598 | -0.35 | 0.45581556 | 0.45642233 | 0.44808199 | 0 |
| 1728777000 | 0.4553706 | 0.00784573 | 1.75 | 0.44844973 | 0.45744833 | 0.44784112 | 0 |
| 1728690600 | 0.44752487 | 0.00940128 | 2.15 | 0.43805372 | 0.45418096 | 0.43766759 | 0 |
| 1728604200 | 0.43812359 | 0.00266244 | 0.61 | 0.43600173 | 0.44355327 | 0.42850351 | 0 |
| 1728517800 | 0.43546115 | -0.013366 | -2.98 | 0.44821622 | 0.45371025 | 0.43271046 | 0 |
| 1728431400 | 0.44882667 | 0.00250248 | 0.56 | 0.44664597 | 0.45235145 | 0.44243351 | 0 |
| 1728345000 | 0.44632419 | -0.002254 | -0.50 | 0.42202761 | 0.48991426 | 0.41628351 | 0 |
| 1728258600 | 0.44857844 | 0.0044901 | 1.01 | 0.4432076 | 0.45127214 | 0.44272954 | 0 |
| 1728172200 | 0.44408834 | 0.00013239 | 0.03 | 0.44495988 | 0.44630765 | 0.43954858 | 0 |
| 1728085800 | 0.44395595 | 0.01181365 | 2.73 | 0.43243833 | 0.44859499 | 0.43032567 | 0 |
| 1727999400 | 0.4321423 | -0.002006 | -0.46 | 0.42202761 | 0.48991426 | 0.41628351 | 0 |
| 1727913000 | 0.43414832 | -0.016605 | -3.68 | 0.45053482 | 0.45933851 | 0.43320691 | 0 |
| 1727826600 | 0.45075362 | -0.026286 | -5.51 | 0.4785989 | 0.48844697 | 0.44612561 | 0 |
| 1727740200 | 0.47703968 | -0.010872 | -2.23 | 0.48891216 | 0.48913649 | 0.47351305 | 0 |
| 1727653800 | 0.48791191 | -0.004069 | -0.83 | 0.49204715 | 0.49335446 | 0.48474383 | 0 |
| 1727567400 | 0.49198095 | -0.00403 | -0.81 | 0.49630006 | 0.49734628 | 0.48798178 | 0 |
| 1727481000 | 0.49601138 | 0.0125197 | 2.59 | 0.48340342 | 0.50151094 | 0.48109585 | 0 |
| 1727394600 | 0.48349168 | 0.00997495 | 2.11 | 0.47486266 | 0.49001355 | 0.47060239 | 0 |
| 1727308200 | 0.47351673 | -0.014689 | -3.01 | 0.48745407 | 0.48994735 | 0.47056562 | 0 |
| 1727221800 | 0.4882061 | 0.00115838 | 0.24 | 0.48691901 | 0.49108735 | 0.47727319 | 0 |
| 1727135400 | 0.48704772 | 0.01225861 | 2.58 | 0.42202761 | 0.49654828 | 0.41628351 | 0 |
| 1727049000 | 0.47478911 | -0.006783 | -1.41 | 0.48097817 | 0.48203359 | 0.46488955 | 0 |
| 1726962600 | 0.48157207 | 0.01190926 | 2.54 | 0.47060974 | 0.48197475 | 0.4655239 | 0 |
| 1726876200 | 0.46966281 | 0.01605185 | 3.54 | 0.45329838 | 0.47277941 | 0.44870715 | 0 |
| 1726789800 | 0.45361096 | 0.02063573 | 4.77 | 0.43800224 | 0.4576561 | 0.43699279 | 0 |
| 1726703400 | 0.43297523 | 0.00312947 | 0.73 | 0.43025212 | 0.4339332 | 0.41914821 | 0 |
| 1726617000 | 0.42984576 | 0.00671309 | 1.59 | 0.42202761 | 0.43961478 | 0.41628351 | 0 |
| 1726530600 | 0.42313267 | -0.003074 | -0.72 | 0.42678065 | 0.42905145 | 0.41485668 | 0 |
| 1726444200 | 0.42620698 | -0.018242 | -4.10 | 0.4445664 | 0.44665332 | 0.42459444 | 0 |
| 1726357800 | 0.44444872 | -0.004674 | -1.04 | 0.44899215 | 0.44899215 | 0.43998803 | 0 |
| 1726271400 | 0.4491227 | 0.01452206 | 3.34 | 0.43410971 | 0.45282032 | 0.42987151 | 0 |
| 1726185000 | 0.43460064 | 0.00372153 | 0.86 | 0.43027602 | 0.43882598 | 0.42616469 | 0 |
| 1726098600 | 0.43087911 | -0.008293 | -1.89 | 0.43852995 | 0.4385612 | 0.41948653 | 0 |
| 1726012200 | 0.43917165 | 0.00479717 | 1.10 | 0.43330252 | 0.44088716 | 0.4269682 | 0 |
| 1725925800 | 0.43437448 | 0.01121239 | 2.65 | 0.49370014 | 0.49707599 | 0.41826931 | 0 |
| 1725839400 | 0.42316209 | 0.00585626 | 1.40 | 0.41722861 | 0.42805303 | 0.41254544 | 0 |
| 1725753000 | 0.41730583 | 0.00865844 | 2.12 | 0.40975797 | 0.42458341 | 0.4086713 | 0 |
| 1725666600 | 0.40864739 | -0.026856 | -6.17 | 0.43582522 | 0.44236547 | 0.39654691 | 0 |
| 1725580200 | 0.43550344 | -0.014033 | -3.12 | 0.45037669 | 0.45338664 | 0.43204301 | 0 |
| 1725493800 | 0.4495364 | -0.000566 | -0.13 | 0.44488633 | 0.45747407 | 0.42536853 | 0 |
| 1725407400 | 0.45010272 | -0.016352 | -3.51 | 0.46638809 | 0.46890159 | 0.44809486 | 0 |
| 1725321000 | 0.46645428 | 0.01953251 | 4.37 | 0.49370014 | 0.49707599 | 0.44761312 | 0 |
| 1725234600 | 0.44692177 | -0.014882 | -3.22 | 0.4617564 | 0.46246798 | 0.44248867 | 0 |
| 1725148200 | 0.46180421 | -0.00283 | -0.61 | 0.464303 | 0.46552206 | 0.45839894 | 0 |
| 1725061800 | 0.46463397 | -7.5E-5 | -0.02 | 0.46440413 | 0.46680915 | 0.44885425 | 0 |
| 1724975400 | 0.46470936 | -0.000993 | -0.21 | 0.46478842 | 0.47727503 | 0.46115699 | 0 |
| 1724889000 | 0.46570225 | 0.01269254 | 2.80 | 0.45207565 | 0.46966281 | 0.44503894 | 0 |
| 1724802600 | 0.45300971 | -0.040334 | -8.18 | 0.49390056 | 0.4964398 | 0.44287663 | 0 |
| 1724716200 | 0.49334343 | -0.011475 | -2.27 | 0.50468085 | 0.50804016 | 0.49057067 | 0 |
| 1724629800 | 0.50481876 | -0.002854 | -0.56 | 0.50939528 | 0.51331355 | 0.50317864 | 0 |
| 1724543400 | 0.50767242 | -0.000671 | -0.13 | 0.50884183 | 0.51799856 | 0.50316209 | 0 |
| 1724457000 | 0.50834355 | 0.02593119 | 5.38 | 0.48218804 | 0.51404535 | 0.48218068 | 0 |
| 1724370600 | 0.48241236 | -0.00098 | -0.20 | 0.49370014 | 0.49707599 | 0.47484427 | 0 |
| 1724284200 | 0.48339239 | 0.00909789 | 1.92 | 0.47402789 | 0.48604011 | 0.46807785 | 0 |
| 1724197800 | 0.4742945 | -0.010203 | -2.11 | 0.48461144 | 0.49539542 | 0.47011881 | 0 |
| 1724111400 | 0.48449745 | 0.00127974 | 0.26 | 0.49370014 | 0.49707599 | 0.47218183 | 0 |
| 1724025000 | 0.48321771 | 0.00264957 | 0.55 | 0.48038243 | 0.49285618 | 0.47788548 | 0 |
| 1723938600 | 0.48056814 | 0.00338688 | 0.71 | 0.47692384 | 0.48288123 | 0.47603759 | 0 |
| 1723852200 | 0.47718126 | 0.00371969 | 0.79 | 0.47268747 | 0.48327103 | 0.46934288 | 0 |
| 1723765800 | 0.47346157 | -0.01625 | -3.32 | 0.49002825 | 0.49157092 | 0.46527935 | 0 |
| 1723679400 | 0.489712 | -0.006082 | -1.23 | 0.4964968 | 0.50897238 | 0.48588199 | 0 |
| 1723593000 | 0.49579442 | -0.00787 | -1.56 | 0.50072213 | 0.50274287 | 0.48056814 | 0 |
| 1723506600 | 0.50366405 | 0.03329334 | 7.08 | 0.49370014 | 0.5054715 | 0.46584199 | 0 |
| 1723420200 | 0.47037071 | -0.00891 | -1.86 | 0.47984186 | 0.4979126 | 0.4675575 | 0 |
| 1723333800 | 0.47928105 | 0.00232963 | 0.49 | 0.47688523 | 0.48566502 | 0.47499688 | 0 |
|
AGIII/ETH 0,000184 ETH
+0,00%
|
AGIII/USD $ 0,602296
-3,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
