Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001531 | LATOKEN | 100.7857 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,154303 | 1738224673 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AION-USDT | 100 | 15 horas atrás |
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738195331 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 2 | https://trade.kucoin.com/AION-BTC | 0 | 23 horas atrás |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738195331 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 3 | https://trade.kucoin.com/AION-ETH | 0 | 23 horas atrás |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1738195329 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 4 | https://account.bitvavo.com/markets/AION-EUR | 0 | 23 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 5 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738195332 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 23 horas atrás |
| 1.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738195332 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22179835 | 0.00321927 | 1.45144001297 | 0.20934515 | 0.22936821 | 0 | CX |
| 4 | 0.21108594 | 0.01393168 | 6.60000377098 | 0.00493638 | 0.2333028 | 28 | CX |
| 12 | 0.16187694 | 0.06314068 | 39.0053580207 | 0.00459475 | 0.2333028 | 9.33333333 | CX |
| 26 | 0.14300348 | 0.08201414 | 57.3511497762 | 0.0027385 | 0.2333028 | 14.66486486 | CX |
| 52 | 0.09240793 | 0.13260969 | 143.504664589 | 0.00060876 | 0.2333028 | 34.57765668 | CX |
| 156 | 0.09016358 | 0.13485404 | 149.565977748 | 0.00052857 | 61.87842818 | 2480384.48482 | CX |
| 260 | 0.08050962 | 0.144508 | 179.491593675 | 0.00052857 | 61.87842818 | 6846751.11028 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.22219647 | 0.00576879 | 2.67 | 0.21685219 | 0.22430561 | 0.21682268 | 0 |
| 1738108200 | 0.21642768 | -0.001399 | -0.64 | 0.21903946 | 0.22156785 | 0.21452489 | 0 |
| 1738021800 | 0.21782621 | -0.002564 | -1.16 | 0.21108594 | 0.2239893 | 0.20934515 | 0 |
| 1737935400 | 0.22039036 | -0.004063 | -1.81 | 0.22412384 | 0.22546519 | 0.21990259 | 0 |
| 1737849000 | 0.22445325 | 0.00030493 | 0.14 | 0.2241159 | 0.22528359 | 0.22291532 | 0 |
| 1737762600 | 0.22414832 | 0.00156172 | 0.70 | 0.22248428 | 0.22936821 | 0.21991296 | 0 |
| 1737676200 | 0.2225866 | 0.00020913 | 0.09 | 0.22179835 | 0.22839139 | 0.21672064 | 0 |
| 1737589800 | 0.22237747 | -0.004234 | -1.87 | 0.22720981 | 0.22743622 | 0.22114329 | 0 |
| 1737503400 | 0.22661138 | 0.00820301 | 3.76 | 0.21833795 | 0.22952734 | 0.21423415 | 0 |
| 1737417000 | 0.21840837 | 0.00143844 | 0.66 | 0.21108594 | 0.2333028 | 0.00542851 | 0 |
| 1737330600 | 0.21696993 | 0.2117546 | 4,060.23 | 0.22311509 | 0.22740433 | 0.2133923 | 0 |
| 1737244200 | 0.00521533 | -0.217842 | -97.66 | 0.00521488 | 0.00524485 | 0.00511479 | 0 |
| 1737157800 | 0.22305684 | 0.00900611 | 4.21 | 0.21402142 | 0.22664035 | 0.21402142 | 784 |
| 1737071400 | 0.21405073 | -0.000308 | -0.14 | 0.21486738 | 0.21531368 | 0.20833317 | 0 |
| 1736985000 | 0.21435866 | 0.00757969 | 3.67 | 0.20648354 | 0.21498606 | 0.20648354 | 0 |
| 1736898600 | 0.20677897 | 0.00489349 | 2.42 | 0.20224776 | 0.20824536 | 0.20188432 | 0 |
| 1736812200 | 0.20188548 | -0.000139 | -0.07 | 0.21108594 | 0.21871217 | 0.19229787 | 0 |
| 1736725800 | 0.20202413 | -0.000313 | -0.15 | 0.2023799 | 0.20407395 | 0.20046606 | 0 |
| 1736639400 | 0.2023371 | -0.000408 | -0.20 | 0.2026728 | 0.20320695 | 0.20080794 | 0 |
| 1736553000 | 0.20274509 | 0.00532723 | 2.70 | 0.21108594 | 0.21871217 | 0.19739629 | 0 |
| 1736466600 | 0.19741786 | -0.006167 | -3.03 | 0.20317943 | 0.20398516 | 0.1953276 | 0 |
| 1736380200 | 0.20358481 | -0.003744 | -1.81 | 0.20713539 | 0.20804752 | 0.19820836 | 0 |
| 1736293800 | 0.20732929 | 0.20221741 | 3,955.83 | 0.21889385 | 0.21979278 | 0.20579782 | 0 |
| 1736207400 | 0.00511188 | -0.20547 | -97.57 | 0.21108594 | 0.21871217 | 0.00493638 | 0 |
| 1736121000 | 0.21058179 | 0.00041254 | 0.20 | 0.21011408 | 0.21134122 | 0.20821232 | 0 |
| 1736034600 | 0.21016925 | 0.00023284 | 0.11 | 0.21007258 | 0.21115735 | 0.20881749 | 0 |
| 1735948200 | 0.20993641 | 0.00262469 | 1.27 | 0.20736629 | 0.21170459 | 0.20553689 | 0 |
| 1735861800 | 0.20731172 | 0.0051245 | 2.53 | 0.21108594 | 0.21871217 | 0.20394165 | 0 |
| 1735775400 | 0.20218722 | 0.00252163 | 1.26 | 0.19984036 | 0.20300863 | 0.19864443 | 0 |
| 1735689000 | 0.19966559 | 0.00159697 | 0.81 | 0.19817042 | 0.2056907 | 0.19681558 | 0 |
| 1735602600 | 0.19806862 | -0.002363 | -1.18 | 0.21108594 | 0.21871217 | 0.19545264 | 0 |
| 1735516200 | 0.20043177 | -0.002919 | -1.44 | 0.20360471 | 0.20360471 | 0.19877199 | 0 |
| 1735429800 | 0.20335041 | 0.00162941 | 0.81 | 0.20173739 | 0.20377948 | 0.20122616 | 0 |
| 1735343400 | 0.201721 | -0.002971 | -1.45 | 0.20486885 | 0.2079038 | 0.1999675 | 0 |
| 1735257000 | 0.20469224 | -0.007525 | -3.55 | 0.21330999 | 0.21370444 | 0.20353993 | 0 |
| 1735170600 | 0.21221757 | 0.00134356 | 0.64 | 0.21117479 | 0.21257754 | 0.20899753 | 0 |
| 1735084200 | 0.21087401 | 0.00822873 | 4.06 | 0.20256375 | 0.21253196 | 0.19994492 | 0 |
| 1734997800 | 0.20264528 | -0.000728 | -0.36 | 0.21108594 | 0.21871217 | 0.19770088 | 0 |
| 1734911400 | 0.20337303 | -0.004364 | -2.10 | 0.2076966 | 0.20835022 | 0.20161973 | 0 |
| 1734825000 | 0.20773696 | -0.000814 | -0.39 | 0.20907389 | 0.21293207 | 0.20638834 | 0 |
| 1734738600 | 0.20855111 | -0.001023 | -0.49 | 0.208614 | 0.20985642 | 0.19724525 | 0 |
| 1734652200 | 0.20957454 | -0.005449 | -2.53 | 0.21492351 | 0.21986997 | 0.20464394 | 0 |
| 1734565800 | 0.21502315 | -0.012044 | -5.30 | 0.22710506 | 0.2278587 | 0.21473128 | 0 |
| 1734479400 | 0.22706722 | 0.00032481 | 0.14 | 0.22686373 | 0.23176769 | 0.22560883 | 0 |
| 1734393000 | 0.22674241 | 0.00277905 | 1.24 | 0.21108594 | 0.23057303 | 0.21022493 | 0 |
| 1734306600 | 0.22396336 | 0.00694455 | 3.20 | 0.21718996 | 0.2248588 | 0.21682486 | 0 |
| 1734220200 | 0.21701881 | 0.00025263 | 0.12 | 0.21704515 | 0.21959293 | 0.21541952 | 0 |
| 1734133800 | 0.21676618 | 0.00273083 | 1.28 | 0.21420657 | 0.21805089 | 0.21248913 | 0 |
| 1734047400 | 0.21403535 | -0.002684 | -1.24 | 0.21655346 | 0.21939451 | 0.2125293 | 0 |
| 1733961000 | 0.21671927 | 0.01001689 | 4.85 | 0.20725416 | 0.21816662 | 0.20498212 | 0 |
| 1733874600 | 0.20670238 | -0.001741 | -0.84 | 0.20803641 | 0.21022606 | 0.2019839 | 0 |
| 1733788200 | 0.20844361 | -0.007872 | -3.64 | 0.21108594 | 0.21871217 | 0.20436533 | 0 |
| 1733701800 | 0.21631556 | 0.00244912 | 1.15 | 0.21379002 | 0.21631556 | 0.21179862 | 0 |
| 1733615400 | 0.21386644 | -0.000113 | -0.05 | 0.21372545 | 0.21521967 | 0.21217721 | 0 |
| 1733529000 | 0.21397898 | 0.00661812 | 3.19 | 0.20701839 | 0.21834503 | 0.20647918 | 0 |
| 1733442600 | 0.20736086 | -0.004418 | -2.09 | 0.21108594 | 0.22175137 | 0.20017016 | 0 |
| 1733356200 | 0.21177844 | 0.0061861 | 3.01 | 0.20537684 | 0.2123721 | 0.20264145 | 0 |
| 1733269800 | 0.20559234 | 0.0008569 | 0.42 | 0.2051456 | 0.20591685 | 0.2005822 | 0 |
| 1733183400 | 0.20473544 | -0.003611 | -1.73 | 0.20813768 | 0.21001726 | 0.20215803 | 0 |
| 1733097000 | 0.20834641 | 0.00188944 | 0.92 | 0.20644543 | 0.2093342 | 0.20498743 | 0 |
| 1733010600 | 0.20645697 | -0.001965 | -0.94 | 0.20861807 | 0.20861807 | 0.20576025 | 0 |
| 1732924200 | 0.20842198 | 0.00372394 | 1.82 | 0.20470681 | 0.2111841 | 0.20425711 | 0 |
| 1732837800 | 0.20469804 | -0.000803 | -0.39 | 0.20565487 | 0.2068614 | 0.20266602 | 0 |
| 1732751400 | 0.20550124 | 0.00872765 | 4.44 | 0.19641354 | 0.20835037 | 0.19637906 | 0 |
| 1732665000 | 0.19677359 | -0.001925 | -0.97 | 0.19920309 | 0.20328388 | 0.19412425 | 0 |
| 1732578600 | 0.198699 | -0.010399 | -4.97 | 0.18934473 | 0.21158706 | 0.00459475 | 0 |
| 1732492200 | 0.20909773 | -7.0E-5 | -0.03 | 0.20937295 | 0.21111091 | 0.20499545 | 0 |
| 1732405800 | 0.20916822 | -0.002733 | -1.29 | 0.21161428 | 0.21181835 | 0.2081588 | 0 |
| 1732319400 | 0.21190143 | 0.00099953 | 0.47 | 0.21081886 | 0.21347698 | 0.2080808 | 0 |
| 1732233000 | 0.2109019 | 0.00934746 | 4.64 | 0.20181736 | 0.21182792 | 0.20148996 | 0 |
| 1732146600 | 0.20155444 | 0.00407687 | 2.06 | 0.19760988 | 0.20317301 | 0.1961304 | 0 |
| 1732060200 | 0.19747757 | 0.00375724 | 1.94 | 0.19376781 | 0.20126319 | 0.19352129 | 0 |
| 1731973800 | 0.19372033 | 0.00150509 | 0.78 | 0.18934473 | 0.1982457 | 0.00459475 | 0 |
| 1731887400 | 0.19221524 | -0.001337 | -0.69 | 0.19384543 | 0.19556854 | 0.18997407 | 0 |
| 1731801000 | 0.19355247 | -0.00146 | -0.75 | 0.19470597 | 0.19631908 | 0.19302083 | 0 |
| 1731714600 | 0.1950122 | 0.00816759 | 4.37 | 0.18760579 | 0.19661877 | 0.18653553 | 0 |
| 1731628200 | 0.18684461 | -0.006711 | -3.47 | 0.19352 | 0.1964108 | 0.18556061 | 0 |
| 1731541800 | 0.19355527 | 0.00529089 | 2.81 | 0.18871786 | 0.1999776 | 0.18472826 | 0 |
| 1731455400 | 0.18826438 | -0.001589 | -0.84 | 0.18934473 | 0.19255619 | 0.18251144 | 0 |
| 1731369000 | 0.18985348 | 0.01783902 | 10.37 | 0.17223976 | 0.19176355 | 0.17184045 | 0 |
| 1731282600 | 0.17201446 | 0.00763873 | 4.65 | 0.16430363 | 0.174303 | 0.16387824 | 0 |
| 1731196200 | 0.16437573 | 0.00059131 | 0.36 | 0.16379185 | 0.16465307 | 0.16217176 | 0 |
| 1731109800 | 0.16378442 | 0.00098401 | 0.60 | 0.16253302 | 0.16539751 | 0.16196063 | 0 |
| 1731023400 | 0.16280041 | 0.00089015 | 0.55 | 0.16187694 | 0.1646661 | 0.15944491 | 0 |
| 1730937000 | 0.16191026 | 0.01321928 | 8.89 | 0.14879666 | 0.16365089 | 0.14872171 | 0 |
| 1730850600 | 0.14869098 | 0.00390045 | 2.69 | 0.14513231 | 0.15073475 | 0.14443446 | 0 |
| 1730764200 | 0.14479053 | -0.00258 | -1.75 | 0.14407755 | 0.14809613 | 0.14145372 | 0 |
| 1730677800 | 0.14737071 | -0.000777 | -0.52 | 0.14832168 | 0.14832168 | 0.14441897 | 0 |
| 1730591400 | 0.14814811 | -0.000486 | -0.33 | 0.14885193 | 0.1494974 | 0.14786978 | 0 |
| 1730505000 | 0.14863447 | -0.001848 | -1.23 | 0.15024464 | 0.1530908 | 0.14729906 | 0 |
| 1730418600 | 0.15048248 | -0.004454 | -2.87 | 0.15474631 | 0.15547185 | 0.14905679 | 0 |
| 1730332200 | 0.1549367 | -0.000474 | -0.30 | 0.15560903 | 0.15602224 | 0.15289071 | 0 |
|
AION/BTC 0,00000214 BTC
+0,00%
|
AION/EUR 0,023105 €
+0,00%
|
|
AION/USD $ 0,225018
+1,36%
|
AION/GBP £ 0,181056
+1,68%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
