Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8 | Binance | 42850.8692 | /cdn/crypto/logos/exchanges/BINA.png | $ 552.085,54 | 1739620617 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 75.4970462646 | Recentemente |
| 12.77 | Coinbase | 6851.744 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 88.222,25 | 1739620562 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 2 | https://pro.coinbase.com/trade/ALCX-USD | 12.0717839199 | Recentemente |
| 12.81 | OKX | 4281.915543 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55.207,61 | 1739620556 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALCX-USDT | 7.54411711795 | Recentemente |
| 12.75 | Gate.io | 1132.562 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.481,44 | 1739620373 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 4 | https://gate.io/trade/ALCX_USDT | 1.99541076547 | Recentemente |
| 12.79 | LATOKEN | 561.34456 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.298,72 | 1739620535 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALCX-USDT | 0.989008088001 | Recentemente |
| 12.75 | Crypto.com | 555.13 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.117,20 | 1739619640 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 6 | https://crypto.com/exchange/trade/ALCX_USD | 0.978058930316 | 16 mins atrás |
| 12.82 | Kraken | 524.77336079 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.777,14 | 1739620484 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALCX/USD | 0.924574913826 | Recentemente |
| 0.00578 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739577737 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 8 | https://gate.io/trade/ALCX_ETH | 0 | 12 horas atrás |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739577737 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 12 horas atrás |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739577735 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 12 horas atrás |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739577735 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 12 horas atrás |
| 0.00550843 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739577721 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 12 horas atrás |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739620303 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 5 mins atrás |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1739577736 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 12 horas atrás |
| 0.00087024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739577737 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 12 horas atrás |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739577723 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 16 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 12 horas atrás |
| 9.77E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739618634 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 17 | https://hitbtc.com/ALCX-to-BTC | 0 | 33 mins atrás |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1739491411 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 18 | https://gemini.com/?symbol=ALCXUSD | 0 | 1 dia atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.76 | 1.01 | 8.58843537415 | 11.67 | 15.04 | 21263.1522307 | CX |
| 4 | 19.7 | -6.93 | -35.1776649746 | 10.5 | 19.77 | 16478.1727253 | CX |
| 12 | 20.49 | -7.72 | -37.6769155686 | 10.5 | 29.72 | 15449.0931355 | CX |
| 26 | 12.67 | 0.1 | 0.789265982636 | 10.5 | 29.72 | 12598.4498315 | CX |
| 52 | 27.4 | -14.63 | -53.3941605839 | 10.5 | 50.4 | 13377.1991604 | CX |
| 156 | 157.39 | -144.62 | -91.8863968486 | 10.01 | 174.07 | 13830.231034 | CX |
| 260 | 0 | 0 | 0 | 0 | 20283.9378984 | 8798.74562544 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 13.18 | 0.08 | 0.61 | 13.08 | 13.44 | 12.84 | 9961 |
| 1739490600 | 13.1 | -0.18 | -1.36 | 13.29 | 13.48 | 12.61 | 9737 |
| 1739404200 | 13.28 | 1.09 | 8.94 | 12.14 | 15.04 | 12.12 | 76081 |
| 1739317800 | 12.19 | 0.18 | 1.50 | 12.01 | 12.51 | 11.83 | 15029 |
| 1739231400 | 12.01 | -0.15 | -1.23 | 12.2 | 12.55 | 11.7 | 17030 |
| 1739145000 | 12.16 | -0.12 | -0.98 | 12.28 | 12.69 | 11.67 | 12107 |
| 1739058600 | 12.28 | 0.49 | 4.16 | 11.76 | 12.36 | 11.76 | 8893 |
| 1738972200 | 11.79 | -0.16 | -1.34 | 11.94 | 12.74 | 11.51 | 9791 |
| 1738885800 | 11.95 | -0.36 | -2.92 | 12.42 | 12.81 | 11.94 | 12674 |
| 1738799400 | 12.31 | -0.1 | -0.81 | 12.43 | 12.98 | 12.24 | 10619 |
| 1738713000 | 12.41 | -0.86 | -6.48 | 13.27 | 13.37 | 11.99 | 21495 |
| 1738626600 | 13.27 | 0.5 | 3.92 | 12.86 | 13.37 | 10.5 | 23434 |
| 1738540200 | 12.77 | -1.67 | -11.57 | 14.33 | 14.67 | 12.32 | 24048 |
| 1738453800 | 14.44 | -1 | -6.48 | 15.47 | 15.58 | 14.25 | 10549 |
| 1738367400 | 15.44 | 0.22 | 1.45 | 15.2 | 16.19 | 15.06 | 9927 |
| 1738281000 | 15.22 | 0.32 | 2.15 | 14.87 | 15.91 | 14.72 | 13242 |
| 1738194600 | 14.9 | 0.19 | 1.29 | 14.67 | 15.33 | 14.4 | 15558 |
| 1738108200 | 14.71 | -0.28 | -1.87 | 15.03 | 15.2 | 14.49 | 20095 |
| 1738021800 | 14.99 | -0.69 | -4.40 | 15.89 | 17.13 | 14.26 | 34566 |
| 1737935400 | 15.68 | -0.15 | -0.95 | 15.72 | 16.6 | 15.64 | 17043 |
| 1737849000 | 15.83 | -0.05 | -0.31 | 15.89 | 16.13 | 15.62 | 6264 |
| 1737762600 | 15.88 | -0.55 | -3.35 | 16.46 | 16.57 | 15.85 | 7284 |
| 1737676200 | 16.43 | -0.09 | -0.54 | 16.44 | 16.55 | 15.76 | 11786 |
| 1737589800 | 16.52 | -0.38 | -2.25 | 16.93 | 17.1 | 16.34 | 4716 |
| 1737503400 | 16.9 | 0.2 | 1.20 | 16.59 | 17.27 | 16 | 7932 |
| 1737417000 | 16.7 | 0.09 | 0.54 | 17.8 | 17.88 | 16.13 | 18566 |
| 1737330600 | 16.61 | -1.56 | -8.59 | 18.17 | 18.47 | 16.09 | 19109 |
| 1737244200 | 18.17 | -1.65 | -8.32 | 19.7 | 19.77 | 17.81 | 13838 |
| 1737157800 | 19.82 | 1.25 | 6.73 | 18.69 | 20.01 | 18.69 | 9986 |
| 1737071400 | 18.57 | -0.7 | -3.63 | 19.27 | 19.35 | 18.44 | 9022 |
| 1736985000 | 19.27 | 0.96 | 5.24 | 18.31 | 19.43 | 17.94 | 8827 |
| 1736898600 | 18.31 | 0.67 | 3.80 | 17.68 | 18.36 | 17.46 | 3324 |
| 1736812200 | 17.64 | -0.22 | -1.23 | 18.04 | 18.45 | 16.26 | 21084 |
| 1736725800 | 17.86 | -0.42 | -2.30 | 18.32 | 18.45 | 17.8 | 9669 |
| 1736639400 | 18.28 | -0.05 | -0.27 | 18.33 | 18.84 | 18 | 9297 |
| 1736553000 | 18.33 | 0.31 | 1.72 | 18.07 | 18.65 | 17.71 | 7372 |
| 1736466600 | 18.02 | -0.51 | -2.75 | 18.5 | 18.73 | 17.69 | 8717 |
| 1736380200 | 18.53 | -0.93 | -4.78 | 19.37 | 19.58 | 17.68 | 9504 |
| 1736293800 | 19.46 | -1.97 | -9.19 | 21.45 | 21.51 | 19.38 | 9382 |
| 1736207400 | 21.43 | 0.61 | 2.93 | 20.83 | 21.68 | 20.53 | 6987 |
| 1736121000 | 20.82 | 0.01 | 0.05 | 20.78 | 21.22 | 20.55 | 5928 |
| 1736034600 | 20.81 | 0.13 | 0.63 | 20.79 | 20.88 | 20.21 | 5385 |
| 1735948200 | 20.68 | 0.76 | 3.82 | 19.93 | 20.94 | 19.53 | 6777 |
| 1735861800 | 19.92 | 1.07 | 5.68 | 18.86 | 20.5 | 18.78 | 22141 |
| 1735775400 | 18.85 | 0.48 | 2.61 | 18.44 | 19 | 18.16 | 5491 |
| 1735689000 | 18.37 | -0.48 | -2.55 | 18.85 | 19.43 | 18.3 | 6219 |
| 1735602600 | 18.85 | -0.58 | -2.99 | 19.25 | 20.11 | 18.5 | 7429 |
| 1735516200 | 19.43 | -1.1 | -5.36 | 20.45 | 20.5 | 19.13 | 4490 |
| 1735429800 | 20.53 | 1.42 | 7.43 | 19.22 | 20.67 | 18.9 | 8550 |
| 1735343400 | 19.11 | 0.03 | 0.16 | 19.14 | 19.94 | 18.95 | 9065 |
| 1735257000 | 19.08 | -0.92 | -4.60 | 19.98 | 20.1 | 18.95 | 8677 |
| 1735170600 | 20 | -0.69 | -3.33 | 20.68 | 21.52 | 19.64 | 15101 |
| 1735084200 | 20.69 | 0.61 | 3.04 | 20.1 | 21.03 | 19.59 | 12412 |
| 1734997800 | 20.08 | 0.87 | 4.53 | 19.13 | 20.28 | 18.69 | 6187 |
| 1734911400 | 19.21 | -0.46 | -2.34 | 19.61 | 20.65 | 18.88 | 8199 |
| 1734825000 | 19.67 | -0.46 | -2.29 | 20.1 | 21.06 | 19.1 | 14940 |
| 1734738600 | 20.13 | -0.09 | -0.45 | 20.22 | 20.53 | 17.65 | 14903 |
| 1734652200 | 20.22 | -1.44 | -6.65 | 21.39 | 22.22 | 19.54 | 15057 |
| 1734565800 | 21.66 | -2.02 | -8.53 | 23.73 | 23.92 | 21.27 | 11705 |
| 1734479400 | 23.68 | -2.12 | -8.22 | 25.73 | 26 | 23.52 | 9747 |
| 1734393000 | 25.8 | -1.39 | -5.11 | 27.14 | 27.83 | 25.68 | 15643 |
| 1734306600 | 27.19 | 0.86 | 3.27 | 26.33 | 27.47 | 26.06 | 8540 |
| 1734220200 | 26.33 | -0.68 | -2.52 | 26.99 | 28.23 | 25.89 | 19285 |
| 1734133800 | 27.01 | 0.79 | 3.01 | 26.18 | 29.07 | 25.56 | 56547 |
| 1734047400 | 26.22 | 2.25 | 9.39 | 24.05 | 26.52 | 23.73 | 28522 |
| 1733961000 | 23.97 | 0.85 | 3.68 | 23.06 | 24.87 | 22.3 | 18672 |
| 1733874600 | 23.12 | -0.91 | -3.79 | 24.04 | 24.92 | 21.78 | 20222 |
| 1733788200 | 24.03 | -5.28 | -18.01 | 29.25 | 29.5 | 21.75 | 20522 |
| 1733701800 | 29.31 | 2.69 | 10.11 | 26.64 | 29.72 | 26.02 | 23341 |
| 1733615400 | 26.62 | -0.53 | -1.95 | 27.15 | 27.79 | 26.04 | 16750 |
| 1733529000 | 27.15 | 1.2 | 4.62 | 25.94 | 27.67 | 25.37 | 15728 |
| 1733442600 | 25.95 | 0.43 | 1.68 | 25.46 | 28.11 | 24.77 | 36191 |
| 1733356200 | 25.52 | 0.84 | 3.40 | 24.76 | 26.48 | 23.92 | 27921 |
| 1733269800 | 24.68 | 2.53 | 11.42 | 22.11 | 25 | 21.82 | 48052 |
| 1733183400 | 22.15 | 0.28 | 1.28 | 21.75 | 22.27 | 20.57 | 24656 |
| 1733097000 | 21.87 | -0.06 | -0.27 | 21.9 | 22.26 | 21.36 | 12054 |
| 1733010600 | 21.93 | 0.07 | 0.32 | 21.84 | 22.55 | 21.55 | 11773 |
| 1732924200 | 21.86 | -0.12 | -0.55 | 21.99 | 22.22 | 21.38 | 11163 |
| 1732837800 | 21.98 | -1.17 | -5.05 | 23.05 | 23.07 | 21.52 | 19684 |
| 1732751400 | 23.15 | 1.77 | 8.28 | 21.37 | 23.41 | 21.15 | 8827 |
| 1732665000 | 21.38 | -0.42 | -1.93 | 21.71 | 22.35 | 20.56 | 8154 |
| 1732578600 | 21.8 | -0.41 | -1.85 | 22.32 | 22.98 | 21.47 | 29845 |
| 1732492200 | 22.21 | 0.72 | 3.35 | 21.59 | 23.1 | 21.09 | 19321 |
| 1732405800 | 21.49 | 1.16 | 5.71 | 20.49 | 22.14 | 20.32 | 23320 |
| 1732319400 | 20.33 | -0.67 | -3.19 | 20.96 | 21.19 | 19.86 | 17890 |
| 1732233000 | 21 | 0.97 | 4.84 | 19.96 | 21.72 | 19.47 | 16733 |
| 1732146600 | 20.03 | -1 | -4.76 | 21.01 | 21.06 | 19.61 | 6021 |
| 1732060200 | 21.03 | -0.39 | -1.82 | 21.39 | 21.8 | 20.51 | 7513 |
| 1731973800 | 21.42 | 0.75 | 3.63 | 20.71 | 21.66 | 20.17 | 39965 |
| 1731887400 | 20.67 | 0.42 | 2.07 | 20.31 | 22.46 | 19.66 | 36559 |
| 1731801000 | 20.25 | 1.32 | 6.97 | 18.94 | 21.83 | 18.84 | 29339 |
| 1731714600 | 18.93 | 1.23 | 6.95 | 17.73 | 19.1 | 17.21 | 11040 |
|
ALCX/BTC 0,00087024 BTC
+0,00%
|
ALCX/EUR 12,16 €
+0,00%
|
|
ALCX/USD $ 12,77
-3,04%
|
ALCX/GBP £ 67,55
+0,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
