Alliance Cargo DirectACD

US$ 0,03116

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 961

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03116

Bolsa

Venda

US$ 0,85068

Último Horário de Negociação

16:32:52

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024399

Capitalização de Mercado Totalmente Diluída

US$ 31.160.440

Data de Gênese

12/11/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,014902-0,033598

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1751932921	ACD/BTC	https://www.digifinex.com/en-ww/trade/BTC/ACD	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ACD	0	8 horas atrás
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751932921	ACD/BTC	https://hitbtc.com/ACD-to-BTC	BTC	2	https://hitbtc.com/ACD-to-BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.03107516	8.528E-5	0.274431410812	0.02953253	0.03311913	0	CX
12	0.02536886	0.00579158	22.8294846517	0.02494411	0.03359819	0	CX
26	0.02903767	0.00212277	7.31040059344	0.02249019	0.03359819	0	CX
52	0.01707537	0.01408507	82.4876415562	0.0149016	0.03359819	0	CX
156	0.00648848	0.02467196	380.242522132	0.00465296	0.03359819	0	CX
260	0.0180452	0.01311524	72.679937047	0.00465296	0.23725	1258.82269252	CX

The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the ... The ACD project has already been developed, expanded, and enhanced for the global expansion of the inbound EC service "All Nippon Airways Ka", which is operating in the People's Republic of China from 15th December 2016 It is a project. In order to deliver a Japanese product to consumers around the world more reliably and quickly, spreading a patented pre-communicating system "EKKYO.NET" among more countries, solving various problems that arise during order receipt of goods from overseas. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751932200	0.03116043	0	0.00	0	0	0
1751845800	0.03116043	0	0.00	0	0	0
1751759400	0.03116043	0	0.00	0	0	0
1751673000	0.03116043	0	0.00	0	0	0
1751586600	0.03116043	0	0.00	0	0	0
1751500200	0.03116043	0	0.00	0	0	0
1751413800	0.03116043	0	0.00	0	0	0
1751327400	0.03116043	0	0.00	0.03107516	0.031248	0.03045345
1751241000	0.03116043	0	0.00	0	0	0
1751154600	0.03116043	0	0.00	0	0	0
1751068200	0.03116043	0	0.00	0.03107516	0.031248	0.03045345
1750981800	0.03116043	0	0.00	0.03107516	0.031248	0.03045345
1750895400	0.03116043	-0.000617	-1.94	0.03107516	0.031248	0.03045345
1750809000	0.03177696	0.00012954	0.41	0.03164483	0.03188596	0.03141322
1750722600	0.03164742	0.00137442	4.54	0.03023263	0.03181991	0.02991407
1750636200	0.030273	-0.000112	-0.37	0.03077402	0.03098559	0.02953253
1750549800	0.03038469	-0.000597	-1.93	0.03099533	0.03120025	0.03031129
1750463400	0.03098215	-0.000426	-1.36	0.03141075	0.03195441	0.03071058
1750377000	0.03140793	-1.9E-5	-0.06	0.03146908	0.03156379	0.03119061
1750290600	0.0314274	1.4E-5	0.04	0.03137959	0.03167345	0.03108871
1750204200	0.03141301	-0.000693	-2.16	0.03201492	0.03231663	0.03101681
1750117800	0.03210598	0.0004258	1.34	0.0316792	0.03266853	0.03151036
1750031400	0.03168018	3.7E-5	0.12	0.0316256	0.03185351	0.03136197
1749945000	0.03164283	-0.000198	-0.62	0.03181375	0.03181375	0.03132025
1749858600	0.03184091	2.8E-5	0.09	0.03177802	0.03185649	0.03088079
1749772200	0.03181333	-0.000778	-2.39	0.03260856	0.03262122	0.03174173
1749685800	0.03259149	-0.000456	-1.38	0.03308253	0.03311913	0.03246491
1749599400	0.03304709	-1.9E-5	-0.06	0.03107516	0.03310181	0.03045345
1749513000	0.03306647	0.0013372	4.21	0.03107516	0.03311352	0.03045345
1749426600	0.03172927	2.6E-5	0.08	0.03166801	0.03194681	0.0315169
1749340200	0.03170356	0.00036694	1.17	0.03130234	0.03179151	0.03121897
1749253800	0.03133662	0.00086474	2.84	0.0304428	0.03161331	0.03034636
1749167400	0.03047188	-0.000979	-3.11	0.0314506	0.03179142	0.03014024
1749081000	0.03145124	-0.000177	-0.56	0.03165964	0.0317998	0.03127295
1748994600	0.0316284	-0.000148	-0.47	0.03175246	0.03205488	0.03148727
1748908200	0.03177652	4.7E-5	0.15	0.03169694	0.03179848	0.03111729
1748821800	0.03172947	0.000313	1.00	0.03139309	0.03176693	0.03114784
1748735400	0.03141647	0.000234	0.75	0.0312391	0.03148019	0.03093712
1748649000	0.03118247	-0.000456	-1.44	0.03172299	0.03190112	0.03111312
1748562600	0.03163806	-0.000702	-2.17	0.03233657	0.03267947	0.03163806
1748476200	0.03234054	-0.000392	-1.20	0.03268039	0.0327782	0.0320466
1748389800	0.032733	-0.000104	-0.32	0.03284297	0.03323752	0.0322764
1748303400	0.03283675	0.00016171	0.49	0.03271189	0.03313256	0.03263674
1748217000	0.03267504	0.0003416	1.06	0.03233901	0.03276027	0.03201532
1748130600	0.03233344	0.00023344	0.73	0.03219207	0.03284426	0.03212007
1748044200	0.0321	-0.001377	-4.11	0.03349763	0.03352293	0.03209596
1747957800	0.03347719	0.00056715	1.72	0.03290743	0.03359819	0.03279437
1747871400	0.03291004	0.0008337	2.60	0.03204377	0.03315874	0.03185815
1747785000	0.03207634	0.00037927	1.20	0.03170932	0.03218615	0.03127196
1747698600	0.03169707	-8.1E-5	-0.25	0.03194201	0.0320877	0.03063707
1747612200	0.03177783	0.00081302	2.63	0.03096862	0.03179969	0.03095365
1747525800	0.03096481	-0.00011	-0.35	0.03105607	0.03111547	0.03081009
1747439400	0.03107434	-7.7E-5	-0.25	0.03113898	0.03138102	0.03094563
1747353000	0.03115102	7.8E-5	0.25	0.03107516	0.031248	0.03045345
1747266600	0.03107326	-0.000199	-0.64	0.03124373	0.03129	0.03081029
1747180200	0.03127255	0.00038783	1.26	0.0308431	0.03148323	0.0304653
1747093800	0.03088472	-0.00033	-1.06	0.03125443	0.0317196	0.0302877
1747007400	0.03121499	-0.000167	-0.53	0.02817648	0.03137523	0.02787942
1746921000	0.03138192	0.0005051	1.64	0.02817648	0.0314625	0.02787942
1746834600	0.03087682	-5.1E-5	-0.16	0.03097373	0.03122105	0.03070701
1746748200	0.03092787	0.00180685	6.20	0.02911935	0.0311433	0.02907478
1746661800	0.02912102	8.1E-5	0.28	0.0290667	0.02928827	0.02874668
1746575400	0.02904039	0.00060305	2.12	0.02841003	0.02906316	0.02802551
1746489000	0.02843734	0.00016904	0.60	0.02827406	0.02855301	0.02809023
1746402600	0.0282683	-0.000483	-1.68	0.02879604	0.02888746	0.0282683
1746316200	0.02875153	-0.000307	-1.06	0.02908791	0.02908791	0.02875153
1746229800	0.02905901	0.00013169	0.46	0.02898	0.0293778	0.02892788
1746143400	0.02892732	0.00065777	2.33	0.02829013	0.02922927	0.02826607
1746057000	0.02826955	4.5E-7	0.00	0.0283019	0.02856202	0.02791351
1745970600	0.0282691	-0.00026	-0.91	0.02850561	0.02864699	0.02815622
1745884200	0.0285286	0.00039141	1.39	0.02811822	0.02867423	0.02786902
1745797800	0.02813719	-0.000263	-0.93	0.02838935	0.02860248	0.02810252
1745711400	0.02840044	-3.0E-5	-0.11	0.028458	0.02857383	0.02819011
1745625000	0.02843043	0.00023928	0.85	0.02817648	0.02876258	0.02787942
1745538600	0.02819115	0.00319239	12.77	0.02502295	0.02819652	0.02497202
1745452200	0.02499876	0	0.00	0.02502295	0.0250434	0.02497202
1745365800	0.02499876	-0.001184	-4.52	0.02502295	0.0250434	0.02497202
1745279400	0.02618322	0.00065675	2.57	0.02557422	0.0265687	0.02557001
1745193000	0.02552647	-1.4E-5	-0.05	0.0255173	0.02559212	0.02519894
1745106600	0.02554047	0.00019975	0.79	0.02534514	0.02564533	0.02532326
1745020200	0.02534072	-0.000124	-0.49	0.02547639	0.02551892	0.0253037
1744933800	0.02546511	0.00021241	0.84	0.02521291	0.02564213	0.02514408
1744847400	0.0252527	0.00016219	0.65	0.0251008	0.02564155	0.02494411
1744761000	0.02509051	-0.000258	-1.02	0.02536886	0.02594203	0.02508328
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703
1744329000	0.02389916	-0.000911	-3.67	0.02475724	0.02476645	0.02355099
1744242600	0.02481013	-0.000509	-2.01	0.02580916	0.02595148	0.02249019
1744156200	0.02531915	0	0.00	0.02580916	0.02595148	0.0247926