ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AllianceBlock TokenALBT
US$ 0,108932
0,000045
(
0,04%
)
Info
Posição Posição 1282
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,10171
Bolsa
UNSW
Venda
US$ 0,14885
Último Horário de Negociação
16:56:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,015601
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001476
Capitalização de Mercado Totalmente Diluída
US$ 108.932.160
Data de Gênese
07/09/2020
Variação Diária 0,108553-0,10966
Variação de 52 Semanas 0,000113-0,17098
Oferta em Circulação 460.816.133 / 1.000.000.000
46.08%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.178E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729036931ALBT/ETHhttps://trade.kucoin.com/ALBT-ETHETH1https://trade.kucoin.com/ALBT-ETH08 horas atrás
0.06624Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001729036931ALBT/USDThttps://trade.kucoin.com/ALBT-USDTUSDT2https://trade.kucoin.com/ALBT-USDT08 horas atrás
5.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922ALBT/ETHhttps://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0ETH3https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb008 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ALBT/USDThttps://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0USDT4https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb00-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALBT/ETHhttps://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0ETH5https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb00-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.101846270.007085896.957436929210.097367030.133955030CX
40.097764360.011167811.42318120840.000124950.133955030CX
120.1455306-0.03659844-25.14827809410.000113740.145713590CX
260.12938722-0.02045506-15.80918115410.000113740.165888320CX
520.001404460.10752777656.159662790.00011340.170980054.2E-7CX
1560.73233458-0.62340242-85.12535622720.00011341.1858420434090.2268738CX
2600.084970050.0239621128.20065423050.00011341.8017359440180.635064CX

Sobre ALBT

The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17290362000.10853524-0.001276-1.160.109845050.112070250.106413240
17289498000.10981120.006702346.500.132808170.133955030.105114710
17288634000.10310886-0.000363-0.350.103573030.103710910.101815770
17287770000.103471930.001782761.750.101899330.103944040.101761030
17286906000.101689170.002136212.150.099537080.103201610.099449350
17286042000.099552960.000604970.610.099070820.100786720.097367030
17285178000.09894799-0.003037-2.980.101846270.103094650.098322960
17284314000.101984980.000568630.560.101489460.10278590.100532280
17283450000.10141635-0.000512-0.500.132808170.133955030.000124950
17282586000.101928570.001020271.010.100708180.102540650.100599550
17281722000.10090833.0E-50.030.101106340.101412590.099876760
17280858000.100878220.002684362.730.098261120.101932330.097781070
17279994000.09819386-0.000456-0.460.132808170.133955030.096672230
17279130000.09864968-0.003773-3.680.102373110.104373540.098435760
17278266000.10242283-0.005973-5.510.108749990.110987730.101371230
17277402000.1083957-0.00247-2.230.111093430.11114440.107594360
17276538000.11086615-0.000925-0.830.111805780.112102840.110146280
17275674000.11179074-0.000916-0.810.112772150.113009880.110882030
17274810000.112706560.00284482.590.10984170.11395620.109317370
17273946000.109861760.002266572.110.107901020.11134370.106932980
17273082000.10759519-0.003338-3.010.110762120.111328650.106924620
17272218000.1109330.000263220.240.110640540.111587690.108448760
17271354000.110669780.002785472.580.132808170.133955030.110011750
17270490000.10788431-0.001541-1.410.109290630.109530440.105634880
17269626000.109425580.00270612.540.106934650.109517070.105779020
17268762000.106719480.003647393.540.103001060.107427660.101957820
17267898000.103072090.004688974.770.099525390.103991250.099296010
17267034000.098383120.000711090.730.097764360.09860080.095241270
17266170000.097672030.001525391.590.095895540.09989180.094590330
17265306000.09614664-0.000699-0.720.096975550.097491540.094266120
17264442000.0968452-0.004145-4.100.101016930.101491140.096478790
17263578000.10099019-0.001062-1.040.102022580.102022580.099976610
17262714000.102052240.003299783.340.09864090.102892440.097677870
17261850000.098752460.000845630.860.097769790.099712560.096835590
17260986000.09790683-0.001884-1.890.09964530.09965240.095318140
17260122000.099791110.0996729984,382.820.098457490.100180910.097018170
17259258000.00011812-0.096035-99.880.132808170.133955030.000113740
17258394000.096153320.001330691.400.094805080.097264670.093740950
17257530000.094822630.001967422.120.093107560.096476280.092860640
17256666000.09285521-0.006102-6.170.099030710.100516830.090105670
17255802000.0989576-0.003189-3.120.102337180.103021120.09817130
17254938000.10214625-0.000129-0.130.101089630.103949890.096654680
17254074000.10227493-0.003715-3.510.105975380.106546520.101818690
17253210000.105990420.004438294.370.132808170.133955030.101709230
17252346000.10155213-0.003382-3.220.104922940.105084630.100544820
17251482000.10493381-0.000643-0.610.10550160.10577860.104160040
17250618000.1055768-1.7E-5-0.020.105524580.106071060.101991240
17249754000.10559393-0.000226-0.210.10561190.108449180.104786740
17248890000.105819540.002884072.800.102723230.106719480.101124310
17248026000.10293547-0.009165-8.180.112226920.112803910.100632970
17247162000.11210033-0.002607-2.270.114676490.115439810.111470290
17246298000.11470782-0.000648-0.560.115747720.116638060.114335140
17245434000.11535625-0.000152-0.130.115621970.117702610.114331380
17244570000.115508740.005892235.380.109565540.116804340.109563870
17243706000.10961651-0.000223-0.200.132808170.133955030.00013050
17242842000.10983920.002067281.920.107711340.110440830.106359340
17241978000.10777192-0.002318-2.110.11011620.11256660.10682310
17241114000.11009030.000290790.260.132808170.133955030.000128710
17240250000.109799510.000602050.550.109155260.111989610.108587890
17239386000.109197460.000769590.710.108369380.109723050.1081680
17238522000.108427870.000845210.790.107406770.109811620.106646790
17237658000.10758266-0.003693-3.320.111347040.111697570.105723450
17236794000.11127518-0.001382-1.230.112816860.115651630.11040490
17235930000.11265726-0.001788-1.560.113776960.114236120.109197460
17235066000.114445440.00756517.080.132808170.133955030.10585130
17234202000.10688034-0.002025-1.860.109032430.113138560.10624110
17233338000.1089050.000529360.490.10836060.11035560.107931520
17232474000.10837564-0.003685-3.290.112181380.112948460.106925880
17231610000.112061060.0140071714.290.097651970.113637830.097026520
17230746000.09805389-0.00448-4.370.102840210.10645460.096719020
17229882000.102533550.000719460.710.101213720.10652270.101213720
17229018000.10181409-0.011118-9.840.132808170.133955030.000118330
17228154000.11293217-0.008531-7.020.121295270.122363590.110758780
17227290000.12146281-0.003206-2.570.124746720.125984240.119514190
17226426000.12466859-0.009141-6.830.133696830.134284680.123972120
17225562000.13381005-0.001118-0.830.135232250.135306610.128656070
17224698000.13492809-0.001953-1.430.136842860.139858960.134342330
17223834000.13688130.1367155582,482.990.138583840.140616020.135245620
17222970000.00016575-0.136588-99.880.132808170.133955030.000163160
17222106000.136753460.000723630.530.13565840.137115690.133791250
17221242000.13602983-0.000899-0.660.136610990.13890220.133966730
17220378000.136928510.004295823.240.132596350.137255650.132567940
17219514000.13263269-0.006707-4.810.139401050.139581960.129296140
17218650000.13934006-0.006081-4.180.14553060.145713590.138170220
17217786000.145421550.001532911.070.14381010.147914150.142184440
17216922000.14388864-0.003273-2.220.132808170.146521620.000175170
17216058000.14716211-1.3E-5-0.010.146944020.148108420.143288270
17215194000.147175060.00065720.450.146482350.14788490.145522240
17214330000.146517860.003184052.220.142787740.147931690.141140770
17213466000.143333810.001610621.140.141659260.145790890.141403570
17212602000.14172319-0.002441-1.690.144145170.146924380.141124480
17211738000.14416439-0.001537-1.050.145742420.146153540.139985970