AmpAMP

US$ 0,00743

-0,00001

(

-0,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 108

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00742

Bolsa

GDAX

Venda

US$ 0,00743

Último Horário de Negociação

22:29:24

Volume (24h)

$ 22.783.483

Tamanho da Última Negociação

29.967,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,00743

Capitalização de Mercado Totalmente Diluída

US$ 738.882.346

Data de Gênese

30/08/2020

Variação Diária 0,00712-0,00791

Variação de 52 Semanas 0,00212-0,01685

Oferta em Circulação 80.722.574.661 / 99.445.806.961

81.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007407	Binance	1900523880	/cdn/crypto/logos/exchanges/BINA.png	$ 14.028.434,25	1733005764	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	62.5025221369	Recentemente
0.00743	Coinbase	961078927	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.130.396,56	1733005762	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	31.6069992818	Recentemente
0.007006	Bitvavo	95382822.9216	/cdn/crypto/logos/exchanges/BITV.png	€ 664.171,96	1733005765	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	3.13685456093	Recentemente
0.00742	Kucoin	27820592.677	/cdn/crypto/logos/exchanges/KUCN.png	$ 204.503,19	1733005689	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	4	https://trade.kucoin.com/AMP-USDT	0.914935733223	Recentemente
0.007415	LBank	21837984.718	/cdn/crypto/logos/exchanges/LBNK.png	$ 159.872,03	1733005714	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	5	https://www.lbank.info/exchange/amp/usdt	0.718185726381	Recentemente
0.007442	Gate.io	17144461.3	/cdn/crypto/logos/exchanges/GATE.png	$ 126.451,05	1733004410	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	6	https://gate.io/trade/AMP_USDT	0.563829838291	23 mins atrás
0.00789	Gemini	12682954.7443	/cdn/crypto/logos/exchanges/GEMN.png	US$ 94.170,11	1732924314	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	7	https://gemini.com/?symbol=AMPUSD	0.417104287933	23 horas atrás
0.007421	Crypto.com	3019050	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.192,90	1733005747	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.0992874866994	Recentemente
0.007452	Crypto.com	671760	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.927,40	1733005402	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	9	https://crypto.com/exchange/trade/AMP_USDT	0.0220921687502	6 mins atrás
0.007365	HTX	465040.6189	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.415,21	1732992681	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/amp_usdt	0.0152937891932	4 horas atrás
0.00745	Bitstamp	44107.057456	/cdn/crypto/logos/exchanges/BSTP.png	US$ 327,67	1733005765	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	11	https://www.bitstamp.net/markets/amp/usd	0.00145054864295	Recentemente
0.00699	Bitstamp	29788.87775	/cdn/crypto/logos/exchanges/BSTP.png	€ 208,08	1733005753	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	12	https://www.bitstamp.net/markets/amp/eur	0.000979666717476	Recentemente
2.0E-6	Gate.io	13705.473	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,027365	1733002360	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	13	https://gate.io/trade/AMP_ETH	0.000450731842201	57 mins atrás
0	HitBTC	427	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000016	1733005702	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	14	https://hitbtc.com/AMP-to-BTC	1.40427474936E-5	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	15	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732924921	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	22 horas atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732924936	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	17	https://www.binance.com/en/trade/AMP_BTC	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	20	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924923	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	22 horas atrás
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732924921	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	22	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	23	https://poloniex.com/exchange#USDT_AMP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	24	https://hitbtc.com/AMP-to-USDT	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732924922	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	25	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	22 horas atrás
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732924926	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0048	0.00263	54.7916666667	0.00474	0.00945	1600256707.87	CX
4	0.00358	0.00385	107.541899441	0.0034	0.00945	770711928.499	CX
12	0.00357	0.00386	108.1232493	0.0034	0.00945	354232444.036	CX
26	0.00714	0.00029	4.06162464986	0.00275	0.0098	276815431.916	CX
52	0.00249	0.00494	198.393574297	0.00212	0.01685	451886297.031	CX
156	0.06268	-0.05525	-88.1461391193	0.0014	0.227	300847504.927	CX
260	0.00170719	0.00572281	335.218106948	0.00067912	0.227	245308776.457	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Toncoin Price Explodes With 17% Rally — Can TON Sustain The Momentum?

Toncoin price performance has been one of the brightest spots in the cryptocurrency market in a week that has been rather slow for the large-cap...

Dogecoin Price Completes First Bull Phase Similar To 2021, Here’s What Comes Next

Crypto analyst KrissPax has revealed that the Dogecoin price has completed the first part of its bull phase, similar to what happened in the 2021...

Top Crypto Trader Says Altcoins To Pop Off Amid Bullish Signals on Bitcoin Charts – Here Are His Top Picks

A widely followed crypto analyst says that altcoins appear primed to skyrocket over the weekend. In a new strategy session, pseudonymous crypto...

Doge to Decentralized AI – Why Crypto Whales Are Betting Big on LCAI and the Future of Lightchain Protocol AI

Dogecoin (DOGE) has long been a darling of the crypto world, beloved for its meme-inspired rise and strong community backing. However, as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811
1725321000	0.003897	0.000137	3.64	0.00375	0.00394	0.00374	63333233
1725234600	0.00376	-0.00012	-3.09	0.00388	0.00402	0.00374	151615836
1725148200	0.00388	-3.0E-5	-0.77	0.0039	0.00411	0.00385	67564008
1725061800	0.00391	2.0E-5	0.51	0.00387	0.00423	0.0038	151093766