# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
187.34 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1731542521 | AETHB/USDT | https://analytics.sushi.com/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb | USDT | 1 | https://analytics.sushi.com/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb | 0 | 2 horas atrás |
1.14360504 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1731542521 | AETHB/ETH | https://analytics.sushi.com/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb | ETH | 2 | https://analytics.sushi.com/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb | 0 | 2 horas atrás |
1.15845594 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731542523 | AETH/ETH | https://info.uniswap.org/#/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb | ETH | 3 | https://info.uniswap.org/#/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb | 0 | 2 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 3933.87554104 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 3933.87554104 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 3933.87554104 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 4581.90098724 | 0.17721158 | CX |
52 | 0 | 0 | 0 | 0 | 4670.74642089 | 0.35930417 | CX |
156 | 0 | 0 | 0 | 0 | 16309.4593048 | 2.10715686 | CX |
260 | 0 | 0 | 0 | 0 | 16309.4593048 | 2.10715686 | CX |
Stkr is built by the Ankr team, to provide the best user experience and highest level of safety, combined with an attractive reward mechanism and instant staking liquidity through a bond-like synthetic token called aETH.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1731541800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731455400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731369000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729554600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729295400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729209000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728949800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728345000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727999400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727913000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727826600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727740200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727653800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727567400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727481000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1723679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |