ApeCoinAPE

US$ 0,692

0,007

(

1,02%

)

Links Oficiais

Website

Info

Posição 98

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,691

Bolsa

GDAX

Venda

US$ 0,692

Último Horário de Negociação

02:09:05

Volume (24h)

$ 19.498.986

Tamanho da Última Negociação

526,02

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,692

Capitalização de Mercado Totalmente Diluída

US$ 692.000.000

Data de Gênese

13/02/2022

Variação Diária 0,682-0,698

Variação de 52 Semanas 0,477-5,35

Oferta em Circulação 721.448.863 / 1.000.000.000

72.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.691	Binance	688336.73	/cdn/crypto/logos/exchanges/BINA.png	$ 475.570,88	1740190161	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	40.9701989432	Recentemente
0.6916	OKX	321981.303119	/cdn/crypto/logos/exchanges/OKEX.png	$ 222.933,44	1740190164	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	19.1645127593	Recentemente
0.691	Coinbase	218289.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 151.103,01	1740190158	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	3	https://pro.coinbase.com/trade/APE-USDT	12.9927418659	Recentemente
0.692	Coinbase	123198.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85.058,90	1740190145	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	4	https://pro.coinbase.com/trade/APE-USD	7.33283502083	Recentemente
0.665	Coinbase	71090.64	/cdn/crypto/logos/exchanges/GDAX.png	€ 46.970,31	1740190139	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	5	https://pro.coinbase.com/trade/APE-EUR	4.23135587113	Recentemente
0.6957	Kucoin	69543.0074	/cdn/crypto/logos/exchanges/KUCN.png	$ 47.780,54	1740189398	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	4.13923988669	13 mins atrás
0.6936	DigiFinex	65069.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.939,87	1740189761	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	3.87298545651	7 mins atrás
0.6934	Gate.io	56738.07	/cdn/crypto/logos/exchanges/GATE.png	$ 39.309,38	1740189881	APE/USDT	https://gate.io/trade/APE_USDT	USDT	8	https://gate.io/trade/APE_USDT	3.37708263157	Recentemente
0.693	LBank	19412	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.443,31	1740189986	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	9	https://www.lbank.info/exchange/ape/usdt	1.15541342954	Recentemente
0.6926	HTX	11061.0809	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.659,72	1740190146	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ape_usdt	0.658361911037	Recentemente
0.66394	Bitvavo	9407.23224978	/cdn/crypto/logos/exchanges/BITV.png	€ 6.219,13	1740190164	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	11	https://account.bitvavo.com/markets/APE-EUR	0.559923886059	Recentemente
0.6934	Kraken	8027.0928132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.520,43	1740189932	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.477777191248	Recentemente
7.21E-6	Binance	5673.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040942	1740190158	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	13	https://www.binance.com/en/trade/APE_BTC	0.337672729373	Recentemente
0.693	LATOKEN	4818.43	/cdn/crypto/logos/exchanges/LATK.png	$ 3.332,96	1740190004	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	14	https://exchange.latoken.com/exchange/APE-USDT	0.286795731057	Recentemente
0.69797	Bitfinex	3159.7008117	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.189,95	1740190160	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.188067213639	Recentemente
0.6951	Crypto.com	1940	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.340,00	1740189882	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	16	https://crypto.com/exchange/trade/APE_USDT	0.115469918262	Recentemente
0.749	Gemini	1622.347011	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.167,59	1740171597	APE/USD	https://gemini.com/?symbol=APEUSD	USD	17	https://gemini.com/?symbol=APEUSD	0.096563029254	5 horas atrás
7.19E-6	Upbit	543.28166934	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003875	1740189862	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0323364381195	5 mins atrás
0.6925	Crypto.com	104	/cdn/crypto/logos/exchanges/CRTO.png	US$ 72,18	1740190098	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	19	https://crypto.com/exchange/trade/APE_USD	0.00619013994807	Recentemente
0.66	Bitstamp	75.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 49,63	1740184386	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.00447594734706	2 horas atrás
0.68	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740184379	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	21	https://www.bitstamp.net/markets/ape/usd	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740182536	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	2 horas atrás
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740182549	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	2 horas atrás
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740182539	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	2 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740182524	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740190003	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recentemente
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740182523	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	2 horas atrás
0.000246	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740184557	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
6.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740184603	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	2 horas atrás
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740182522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.742	-0.05	-6.73854447439	0.65	0.764	1171045.29515	CX
4	0.99	-0.298	-30.101010101	0.5383	1.04	2022138.79615	CX
12	1.41	-0.718	-50.9219858156	0.5383	2.17	2642528.9648	CX
26	0.6336	0.0584	9.21717171717	0.5383	2.17	3591827.75002	CX
52	1.71	-1.018	-59.5321637427	0.477	5.35	2554901.70397	CX
156	0.01635582	0.67564418	4130.9098535	0.01465204	27.79	1974905.43931	CX
260	0.21660233	0.47539767	219.47948113	0.00542497	27.79	1385081.08368	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371